BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:02 | - | 56,80 |
21.10.24 19:36:58 | - | 56,78 |
21.10.24 19:36:57 | - | 56,80 |
21.10.24 19:36:40 | - | 56,78 |
21.10.24 19:36:20 | - | 56,80 |
21.10.24 19:35:52 | - | 56,80 |
21.10.24 19:35:51 | - | 56,76 |
21.10.24 19:35:48 | - | 56,78 |
21.10.24 19:35:12 | - | 56,80 |
21.10.24 19:35:10 | - | 56,78 |
21.10.24 19:35:09 | - | 56,76 |
21.10.24 19:34:37 | - | 56,76 |
21.10.24 19:34:36 | - | 56,74 |
21.10.24 19:34:35 | - | 56,74 |
21.10.24 19:34:14 | - | 56,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:08 | - | 56,74 |
21.10.24 19:33:58 | - | 56,74 |
21.10.24 19:33:38 | - | 56,74 |
21.10.24 19:33:37 | - | 56,72 |
21.10.24 19:33:35 | - | 56,74 |
21.10.24 19:33:23 | - | 56,76 |
21.10.24 19:33:22 | - | 56,78 |
21.10.24 19:33:21 | - | 56,76 |
21.10.24 19:33:19 | - | 56,78 |
21.10.24 19:33:18 | - | 56,76 |
21.10.24 19:31:39 | - | 56,78 |
21.10.24 19:31:38 | - | 56,76 |
21.10.24 19:31:37 | - | 56,76 |
21.10.24 19:31:05 | - | 56,78 |
21.10.24 19:31:04 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:30:48 | - | 56,78 |
21.10.24 19:30:44 | - | 56,78 |
21.10.24 19:30:27 | - | 56,78 |
21.10.24 19:30:27 | - | 56,78 |
21.10.24 19:30:26 | - | 56,80 |
21.10.24 19:29:56 | - | 56,78 |
21.10.24 19:29:54 | - | 56,78 |
21.10.24 19:29:53 | - | 56,80 |
21.10.24 19:29:53 | - | 56,78 |
21.10.24 19:29:51 | - | 56,78 |
21.10.24 19:29:16 | - | 56,80 |
21.10.24 19:29:09 | - | 56,82 |
21.10.24 19:29:06 | - | 56,84 |
21.10.24 19:29:03 | - | 56,82 |
21.10.24 19:29:02 | - | 56,82 |