BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:10 | - | 56,88 |
21.10.24 19:23:09 | - | 56,90 |
21.10.24 19:22:47 | - | 56,90 |
21.10.24 19:21:58 | - | 56,88 |
21.10.24 19:21:56 | - | 56,86 |
21.10.24 19:21:09 | - | 56,88 |
21.10.24 19:21:09 | - | 56,90 |
21.10.24 19:21:08 | - | 56,90 |
21.10.24 19:19:58 | - | 56,88 |
21.10.24 19:19:49 | - | 56,88 |
21.10.24 19:19:48 | - | 56,88 |
21.10.24 19:19:35 | - | 56,90 |
21.10.24 19:19:34 | - | 56,88 |
21.10.24 19:19:34 | - | 56,82 |
21.10.24 19:18:23 | - | 56,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:48 | - | 56,82 |
21.10.24 19:17:32 | - | 56,82 |
21.10.24 19:17:29 | - | 56,80 |
21.10.24 19:17:29 | - | 56,82 |
21.10.24 19:17:19 | - | 56,82 |
21.10.24 19:17:15 | - | 56,80 |
21.10.24 19:17:04 | - | 56,80 |
21.10.24 19:17:03 | - | 56,80 |
21.10.24 19:16:23 | - | 56,82 |
21.10.24 19:16:22 | - | 56,82 |
21.10.24 19:16:17 | - | 56,88 |
21.10.24 19:16:16 | - | 56,90 |
21.10.24 19:16:08 | - | 56,88 |
21.10.24 19:16:07 | - | 56,86 |
21.10.24 19:16:06 | - | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:14 | - | 56,90 |
21.10.24 19:14:14 | - | 56,92 |
21.10.24 19:14:13 | - | 56,90 |
21.10.24 19:13:57 | - | 56,90 |
21.10.24 19:13:55 | - | 56,90 |
21.10.24 19:13:51 | - | 56,90 |
21.10.24 19:13:46 | - | 56,92 |
21.10.24 19:13:43 | - | 56,90 |
21.10.24 19:13:42 | - | 56,88 |
21.10.24 19:13:38 | - | 56,90 |
21.10.24 19:13:36 | - | 56,90 |
21.10.24 19:13:28 | - | 56,90 |
21.10.24 19:13:14 | - | 56,90 |
21.10.24 19:13:09 | - | 56,92 |
21.10.24 19:12:44 | - | 56,90 |