BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:51 | - | 56,86 |
21.10.24 19:48:51 | - | 56,84 |
21.10.24 19:48:50 | - | 56,86 |
21.10.24 19:48:30 | - | 56,84 |
21.10.24 19:48:26 | - | 56,86 |
21.10.24 19:48:22 | - | 56,84 |
21.10.24 19:48:21 | - | 56,82 |
21.10.24 19:48:14 | - | 56,84 |
21.10.24 19:48:13 | - | 56,86 |
21.10.24 19:48:06 | - | 56,84 |
21.10.24 19:48:06 | - | 56,82 |
21.10.24 19:48:03 | - | 56,84 |
21.10.24 19:47:58 | - | 56,82 |
21.10.24 19:47:57 | - | 56,86 |
21.10.24 19:47:56 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:44 | - | 56,86 |
21.10.24 19:47:44 | - | 56,84 |
21.10.24 19:47:12 | - | 56,84 |
21.10.24 19:47:10 | - | 56,82 |
21.10.24 19:47:09 | - | 56,80 |
21.10.24 19:47:08 | - | 56,82 |
21.10.24 19:47:08 | - | 56,82 |
21.10.24 19:46:18 | - | 56,82 |
21.10.24 19:45:35 | - | 56,80 |
21.10.24 19:45:25 | - | 56,80 |
21.10.24 19:45:25 | - | 56,78 |
21.10.24 19:42:28 | - | 56,78 |
21.10.24 19:42:23 | - | 56,76 |
21.10.24 19:41:56 | - | 56,76 |
21.10.24 19:41:28 | - | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:01 | - | 56,74 |
21.10.24 19:38:50 | - | 56,72 |
21.10.24 19:38:46 | - | 56,74 |
21.10.24 19:38:45 | - | 56,72 |
21.10.24 19:38:44 | - | 56,70 |
21.10.24 19:38:21 | - | 56,72 |
21.10.24 19:38:14 | - | 56,70 |
21.10.24 19:38:08 | - | 56,72 |
21.10.24 19:38:07 | - | 56,72 |
21.10.24 19:38:06 | - | 56,74 |
21.10.24 19:38:05 | - | 56,74 |
21.10.24 19:37:14 | - | 56,76 |
21.10.24 19:37:09 | - | 56,78 |
21.10.24 19:37:08 | - | 56,78 |
21.10.24 19:37:02 | - | 56,80 |