BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:57 | - | 56,84 |
21.10.24 19:53:51 | - | 56,86 |
21.10.24 19:53:48 | - | 56,84 |
21.10.24 19:53:45 | - | 56,86 |
21.10.24 19:53:43 | - | 56,84 |
21.10.24 19:53:32 | - | 56,86 |
21.10.24 19:53:31 | - | 56,84 |
21.10.24 19:53:31 | - | 56,86 |
21.10.24 19:53:30 | - | 56,84 |
21.10.24 19:53:22 | - | 56,88 |
21.10.24 19:53:21 | - | 56,86 |
21.10.24 19:53:19 | - | 56,84 |
21.10.24 19:53:18 | - | 56,84 |
21.10.24 19:53:14 | - | 56,86 |
21.10.24 19:52:43 | - | 56,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:39 | - | 56,86 |
21.10.24 19:52:38 | - | 56,84 |
21.10.24 19:52:35 | - | 56,86 |
21.10.24 19:52:34 | - | 56,84 |
21.10.24 19:52:31 | - | 56,86 |
21.10.24 19:52:30 | - | 56,86 |
21.10.24 19:51:43 | - | 56,86 |
21.10.24 19:51:42 | - | 56,84 |
21.10.24 19:51:40 | - | 56,86 |
21.10.24 19:51:40 | - | 56,84 |
21.10.24 19:51:39 | - | 56,86 |
21.10.24 19:51:37 | - | 56,84 |
21.10.24 19:51:29 | - | 56,86 |
21.10.24 19:50:08 | - | 56,84 |
21.10.24 19:49:18 | - | 56,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:01 | - | 56,86 |
21.10.24 19:48:51 | - | 56,86 |
21.10.24 19:48:51 | - | 56,84 |
21.10.24 19:48:50 | - | 56,86 |
21.10.24 19:48:30 | - | 56,84 |
21.10.24 19:48:26 | - | 56,86 |
21.10.24 19:48:22 | - | 56,84 |
21.10.24 19:48:21 | - | 56,82 |
21.10.24 19:48:14 | - | 56,84 |
21.10.24 19:48:13 | - | 56,86 |
21.10.24 19:48:06 | - | 56,84 |
21.10.24 19:48:06 | - | 56,82 |
21.10.24 19:48:03 | - | 56,84 |
21.10.24 19:47:58 | - | 56,82 |
21.10.24 19:47:57 | - | 56,86 |