Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:39 | 38 | 178,45 |
04.10.24 15:57:39 | 7 | 178,70 |
04.10.24 15:57:39 | 3 | 178,60 |
04.10.24 15:57:39 | 44 | 178,60 |
04.10.24 15:57:12 | 17 | 178,55 |
04.10.24 15:57:12 | 8 | 178,55 |
04.10.24 15:57:12 | 25 | 178,55 |
04.10.24 15:57:09 | 3 | 178,50 |
04.10.24 15:57:09 | 3 | 178,50 |
04.10.24 15:57:09 | 8 | 178,50 |
04.10.24 15:57:09 | 3 | 178,50 |
04.10.24 15:57:09 | 33 | 178,40 |
04.10.24 15:57:09 | 3 | 178,40 |
04.10.24 15:57:09 | 2 | 178,35 |
04.10.24 15:56:51 | 33 | 178,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:47 | 6 | 178,35 |
04.10.24 15:56:44 | 7 | 178,40 |
04.10.24 15:56:44 | 10 | 178,40 |
04.10.24 15:56:44 | 5 | 178,40 |
04.10.24 15:56:44 | 3 | 178,40 |
04.10.24 15:56:44 | 33 | 178,40 |
04.10.24 15:56:43 | 1 | 178,50 |
04.10.24 15:56:43 | 30 | 178,50 |
04.10.24 15:56:43 | 2 | 178,50 |
04.10.24 15:56:43 | 33 | 178,50 |
04.10.24 15:56:43 | 2 | 178,50 |
04.10.24 15:56:43 | 33 | 178,50 |
04.10.24 15:56:42 | 14 | 178,70 |
04.10.24 15:56:42 | 1 | 178,60 |
04.10.24 15:56:42 | 17 | 178,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | 1 | 178,65 |
04.10.24 15:56:42 | 34 | 178,65 |
04.10.24 15:56:42 | 3 | 178,65 |
04.10.24 15:56:42 | 3 | 178,65 |
04.10.24 15:56:40 | 30 | 178,80 |
04.10.24 15:56:39 | 14 | 178,90 |
04.10.24 15:56:39 | 3 | 178,80 |
04.10.24 15:56:38 | 17 | 178,70 |
04.10.24 15:56:38 | 30 | 178,70 |
04.10.24 15:56:38 | 41 | 178,85 |
04.10.24 15:56:38 | 14 | 178,85 |
04.10.24 15:56:38 | 55 | 178,85 |
04.10.24 15:56:38 | 55 | 178,85 |
04.10.24 15:56:37 | 75 | 179,00 |
04.10.24 15:56:37 | 25 | 179,00 |