Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:35 | 21 | 180,00 |
04.10.24 15:36:53 | 3 | 179,90 |
04.10.24 15:36:53 | 4 | 179,90 |
04.10.24 15:36:53 | 4 | 179,90 |
04.10.24 15:36:36 | 5 | 179,90 |
04.10.24 15:35:35 | 11 | 180,05 |
04.10.24 15:34:28 | 23 | 180,00 |
04.10.24 15:34:28 | 2 | 180,00 |
04.10.24 15:33:06 | 5 | 180,00 |
04.10.24 15:33:06 | 5 | 180,00 |
04.10.24 15:33:06 | 5 | 179,95 |
04.10.24 15:33:06 | 3 | 179,90 |
04.10.24 15:33:06 | 5 | 179,90 |
04.10.24 15:32:49 | 5 | 179,90 |
04.10.24 15:32:49 | 4 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:49 | 2 | 179,90 |
04.10.24 15:32:49 | 10 | 179,80 |
04.10.24 15:32:40 | 8 | 179,80 |
04.10.24 15:32:40 | 27 | 179,80 |
04.10.24 15:32:40 | 42 | 179,85 |
04.10.24 15:32:40 | 7 | 179,85 |
04.10.24 15:32:40 | 8 | 179,90 |
04.10.24 15:32:40 | 29 | 179,90 |
04.10.24 15:32:40 | 8 | 179,95 |
04.10.24 15:32:40 | 100 | 180,00 |
04.10.24 15:31:38 | 35 | 180,30 |
04.10.24 15:31:38 | 7 | 180,35 |
04.10.24 15:31:38 | 8 | 180,35 |
04.10.24 15:30:47 | 3 | 180,50 |
04.10.24 15:30:02 | 11 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:39 | 3 | 180,40 |
04.10.24 15:28:39 | 2 | 180,40 |
04.10.24 15:28:39 | 1 | 180,40 |
04.10.24 15:28:39 | 5 | 180,40 |
04.10.24 15:28:39 | 3 | 180,40 |
04.10.24 15:28:38 | 35 | 180,30 |
04.10.24 15:27:49 | 5 | 180,50 |
04.10.24 15:27:49 | 4 | 180,50 |
04.10.24 15:27:49 | 9 | 180,40 |
04.10.24 15:27:49 | 3 | 180,40 |
04.10.24 15:27:49 | 8 | 180,40 |
04.10.24 15:25:29 | 9 | 180,30 |
04.10.24 15:25:29 | 3 | 180,30 |
04.10.24 15:25:29 | 3 | 180,45 |
04.10.24 15:25:29 | 3 | 180,45 |