Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:33 | 16 | 179,85 |
04.10.24 16:14:33 | 4 | 179,85 |
04.10.24 16:12:35 | 5 | 179,65 |
04.10.24 16:10:43 | 3 | 179,35 |
04.10.24 16:10:43 | 33 | 179,35 |
04.10.24 16:09:34 | 2 | 179,50 |
04.10.24 16:09:34 | 3 | 179,50 |
04.10.24 16:09:34 | 100 | 179,50 |
04.10.24 16:08:50 | 3 | 179,80 |
04.10.24 16:08:50 | 11 | 179,80 |
04.10.24 16:07:54 | 5 | 179,90 |
04.10.24 16:07:46 | 1 | 179,85 |
04.10.24 16:07:36 | 12 | 179,90 |
04.10.24 16:06:46 | 19 | 179,60 |
04.10.24 16:06:46 | 14 | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:27 | 5 | 179,50 |
04.10.24 16:06:12 | 4 | 179,65 |
04.10.24 16:04:55 | 10 | 179,50 |
04.10.24 16:04:49 | 5 | 179,45 |
04.10.24 16:03:38 | 1 | 179,45 |
04.10.24 16:03:38 | 10 | 179,45 |
04.10.24 16:03:38 | 22 | 179,45 |
04.10.24 16:02:34 | 3 | 179,10 |
04.10.24 16:02:34 | 11 | 179,10 |
04.10.24 16:02:19 | 4 | 179,05 |
04.10.24 16:02:19 | 2 | 179,05 |
04.10.24 16:01:58 | 27 | 179,00 |
04.10.24 16:01:58 | 27 | 179,00 |
04.10.24 16:01:58 | 1 | 179,00 |
04.10.24 16:01:51 | 25 | 178,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:09 | 19 | 179,00 |
04.10.24 16:01:09 | 9 | 179,00 |
04.10.24 16:01:09 | 24 | 179,00 |
04.10.24 16:00:43 | 1 | 178,95 |
04.10.24 16:00:19 | 18 | 178,85 |
04.10.24 16:00:19 | 9 | 178,80 |
04.10.24 16:00:19 | 16 | 178,80 |
04.10.24 16:00:04 | 3 | 178,70 |
04.10.24 16:00:00 | 11 | 178,70 |
04.10.24 15:59:55 | 2 | 178,85 |
04.10.24 15:59:55 | 30 | 178,85 |
04.10.24 15:59:40 | 3 | 178,85 |
04.10.24 15:59:20 | 8 | 179,10 |
04.10.24 15:58:20 | 31 | 178,80 |
04.10.24 15:58:20 | 43 | 178,80 |