Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:42 | 9 | 181,05 |
04.10.24 16:46:42 | 35 | 181,05 |
04.10.24 16:46:42 | 2 | 181,05 |
04.10.24 16:46:42 | 7 | 181,05 |
04.10.24 16:46:42 | 7 | 181,00 |
04.10.24 16:45:38 | 6 | 180,55 |
04.10.24 16:41:14 | 2 | 180,65 |
04.10.24 16:40:08 | 9 | 180,45 |
04.10.24 16:38:02 | 5 | 180,35 |
04.10.24 16:37:39 | 27 | 180,20 |
04.10.24 16:37:39 | 8 | 180,20 |
04.10.24 16:37:39 | 2 | 180,35 |
04.10.24 16:37:36 | 10 | 180,40 |
04.10.24 16:36:51 | 4 | 180,45 |
04.10.24 16:36:30 | 3 | 180,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:28 | 15 | 180,55 |
04.10.24 16:34:16 | 2 | 180,25 |
04.10.24 16:33:45 | 35 | 179,95 |
04.10.24 16:33:45 | 11 | 179,95 |
04.10.24 16:33:45 | 100 | 180,00 |
04.10.24 16:33:45 | 11 | 180,10 |
04.10.24 16:33:45 | 10 | 180,10 |
04.10.24 16:31:29 | 6 | 180,15 |
04.10.24 16:31:29 | 10 | 180,15 |
04.10.24 16:30:14 | 4 | 180,25 |
04.10.24 16:30:00 | 1 | 180,20 |
04.10.24 16:29:07 | 7 | 180,25 |
04.10.24 16:28:31 | 6 | 180,20 |
04.10.24 16:26:51 | 10 | 180,35 |
04.10.24 16:25:07 | 4 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | 2 | 180,40 |
04.10.24 16:24:33 | 6 | 180,40 |
04.10.24 16:24:13 | 5 | 180,25 |
04.10.24 16:21:31 | 6 | 180,60 |
04.10.24 16:21:15 | 10 | 180,55 |
04.10.24 16:21:15 | 3 | 180,55 |
04.10.24 16:21:15 | 1 | 180,60 |
04.10.24 16:15:46 | 1 | 180,00 |
04.10.24 16:15:46 | 8 | 180,05 |
04.10.24 16:15:46 | 3 | 180,15 |
04.10.24 16:15:46 | 2 | 180,15 |
04.10.24 16:15:46 | 7 | 180,15 |
04.10.24 16:15:14 | 1 | 180,15 |
04.10.24 16:15:14 | 1 | 180,15 |
04.10.24 16:14:45 | 4 | 180,00 |