Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:41 | 100 | 179,50 |
03.10.24 16:54:40 | 5 | 179,50 |
03.10.24 16:54:40 | 35 | 179,50 |
03.10.24 16:54:40 | 35 | 179,55 |
03.10.24 16:54:40 | 19 | 179,60 |
03.10.24 16:54:40 | 17 | 179,65 |
03.10.24 16:54:40 | 11 | 179,65 |
03.10.24 16:54:40 | 35 | 179,70 |
03.10.24 16:54:40 | 12 | 179,75 |
03.10.24 16:54:40 | 5 | 179,75 |
03.10.24 16:54:40 | 10 | 179,75 |
03.10.24 16:54:40 | 6 | 179,75 |
03.10.24 16:54:40 | 3 | 179,75 |
03.10.24 16:52:46 | 3 | 179,80 |
03.10.24 16:52:46 | 10 | 179,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:10 | 35 | 179,90 |
03.10.24 16:52:09 | 1 | 179,90 |
03.10.24 16:52:09 | 1 | 179,90 |
03.10.24 16:52:00 | 26 | 179,80 |
03.10.24 16:52:00 | 1 | 179,80 |
03.10.24 16:50:25 | 1 | 179,60 |
03.10.24 16:50:25 | 7 | 179,60 |
03.10.24 16:50:23 | 3 | 179,40 |
03.10.24 16:50:23 | 35 | 179,40 |
03.10.24 16:50:17 | 1 | 179,40 |
03.10.24 16:50:17 | 7 | 179,40 |
03.10.24 16:50:17 | 1 | 179,40 |
03.10.24 16:48:07 | 20 | 179,55 |
03.10.24 16:46:37 | 2 | 179,55 |
03.10.24 16:46:06 | 8 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:06 | 35 | 179,45 |
03.10.24 16:46:06 | 35 | 179,40 |
03.10.24 16:46:06 | 9 | 179,40 |
03.10.24 16:46:06 | 39 | 179,40 |
03.10.24 16:46:00 | 4 | 179,50 |
03.10.24 16:46:00 | 31 | 179,50 |
03.10.24 16:46:00 | 1 | 179,55 |
03.10.24 16:46:00 | 21 | 179,55 |
03.10.24 16:42:26 | 35 | 179,45 |
03.10.24 16:42:26 | 26 | 179,40 |
03.10.24 16:42:26 | 9 | 179,40 |
03.10.24 16:42:26 | 33 | 179,40 |
03.10.24 16:42:26 | 35 | 179,40 |
03.10.24 16:42:26 | 3 | 179,40 |
03.10.24 16:42:26 | 8 | 179,40 |