Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:23 | 12 | 179,45 |
03.10.24 17:11:23 | 23 | 179,45 |
03.10.24 17:11:23 | 4 | 179,45 |
03.10.24 17:11:23 | 3 | 179,45 |
03.10.24 17:11:23 | 35 | 179,45 |
03.10.24 17:11:23 | 8 | 179,45 |
03.10.24 17:11:23 | 4 | 179,45 |
03.10.24 17:11:23 | 8 | 179,45 |
03.10.24 17:10:48 | 35 | 179,40 |
03.10.24 17:10:48 | 35 | 179,40 |
03.10.24 17:10:37 | 24 | 179,45 |
03.10.24 17:10:37 | 3 | 179,40 |
03.10.24 17:10:37 | 3 | 179,40 |
03.10.24 17:10:37 | 3 | 179,40 |
03.10.24 17:10:37 | 8 | 179,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:37 | 10 | 179,40 |
03.10.24 17:10:31 | 23 | 179,40 |
03.10.24 17:10:10 | 3 | 179,50 |
03.10.24 17:10:10 | 35 | 179,50 |
03.10.24 17:09:48 | 7 | 179,45 |
03.10.24 17:09:48 | 35 | 179,45 |
03.10.24 17:09:48 | 3 | 179,45 |
03.10.24 17:09:48 | 4 | 179,45 |
03.10.24 17:09:48 | 35 | 179,45 |
03.10.24 17:09:48 | 3 | 179,45 |
03.10.24 17:09:41 | 7 | 179,45 |
03.10.24 17:09:41 | 4 | 179,45 |
03.10.24 17:09:41 | 3 | 179,45 |
03.10.24 17:09:41 | 35 | 179,45 |
03.10.24 17:09:41 | 10 | 179,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:32 | 6 | 179,60 |
03.10.24 17:09:17 | 21 | 179,75 |
03.10.24 17:09:11 | 8 | 179,60 |
03.10.24 17:09:11 | 5 | 179,60 |
03.10.24 17:09:11 | 22 | 179,60 |
03.10.24 17:08:51 | 8 | 179,55 |
03.10.24 17:08:51 | 1 | 179,55 |
03.10.24 17:07:43 | 35 | 179,45 |
03.10.24 17:07:43 | 3 | 179,50 |
03.10.24 17:07:43 | 4 | 179,50 |
03.10.24 17:07:43 | 35 | 179,50 |
03.10.24 17:07:33 | 10 | 179,55 |
03.10.24 17:07:33 | 10 | 179,55 |
03.10.24 17:07:33 | 35 | 179,50 |
03.10.24 17:07:33 | 12 | 179,50 |