Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:33 | 24 | 179,50 |
03.10.24 17:07:33 | 35 | 179,50 |
03.10.24 17:07:33 | 35 | 179,50 |
03.10.24 17:07:33 | 1 | 179,45 |
03.10.24 17:07:33 | 3 | 179,45 |
03.10.24 17:07:33 | 8 | 179,45 |
03.10.24 17:07:33 | 35 | 179,45 |
03.10.24 17:07:33 | 10 | 179,45 |
03.10.24 17:07:31 | 10 | 179,45 |
03.10.24 17:07:31 | 11 | 179,45 |
03.10.24 17:07:31 | 35 | 179,45 |
03.10.24 17:07:27 | 35 | 179,50 |
03.10.24 17:07:27 | 10 | 179,55 |
03.10.24 17:06:18 | 17 | 179,70 |
03.10.24 17:06:15 | 23 | 179,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:13 | 8 | 179,50 |
03.10.24 17:06:13 | 56 | 179,50 |
03.10.24 17:06:13 | 100 | 179,50 |
03.10.24 17:06:13 | 10 | 179,50 |
03.10.24 17:06:08 | 4 | 179,40 |
03.10.24 17:06:08 | 3 | 179,40 |
03.10.24 17:06:08 | 35 | 179,40 |
03.10.24 17:06:08 | 28 | 179,45 |
03.10.24 17:06:00 | 1 | 179,45 |
03.10.24 17:06:00 | 3 | 179,45 |
03.10.24 17:06:00 | 8 | 179,45 |
03.10.24 17:06:00 | 1 | 179,45 |
03.10.24 17:06:00 | 35 | 179,45 |
03.10.24 17:06:00 | 10 | 179,45 |
03.10.24 17:05:36 | 1 | 179,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:36 | 35 | 179,30 |
03.10.24 17:05:36 | 8 | 179,30 |
03.10.24 17:05:36 | 1 | 179,30 |
03.10.24 17:04:59 | 1 | 179,20 |
03.10.24 17:04:59 | 23 | 179,20 |
03.10.24 17:04:55 | 25 | 179,10 |
03.10.24 17:04:55 | 35 | 179,10 |
03.10.24 17:04:55 | 1 | 179,05 |
03.10.24 17:04:55 | 1 | 179,05 |
03.10.24 17:04:55 | 8 | 179,05 |
03.10.24 17:04:55 | 3 | 179,05 |
03.10.24 17:04:55 | 10 | 179,05 |
03.10.24 17:04:53 | 100 | 179,00 |
03.10.24 17:04:53 | 13 | 179,05 |
03.10.24 17:04:53 | 10 | 179,05 |