Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:20 | 7 | 179,40 |
03.10.24 16:36:20 | 33 | 179,35 |
03.10.24 16:36:20 | 35 | 179,35 |
03.10.24 16:36:20 | 35 | 179,35 |
03.10.24 16:36:20 | 7 | 179,35 |
03.10.24 16:36:10 | 2 | 179,30 |
03.10.24 16:36:10 | 1 | 179,30 |
03.10.24 16:35:48 | 7 | 179,40 |
03.10.24 16:35:48 | 10 | 179,45 |
03.10.24 16:35:48 | 7 | 179,45 |
03.10.24 16:35:48 | 30 | 179,35 |
03.10.24 16:35:48 | 4 | 179,35 |
03.10.24 16:35:48 | 34 | 179,55 |
03.10.24 16:35:48 | 9 | 179,55 |
03.10.24 16:35:48 | 35 | 179,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:48 | 6 | 179,55 |
03.10.24 16:35:48 | 6 | 179,60 |
03.10.24 16:35:48 | 35 | 179,60 |
03.10.24 16:35:48 | 3 | 179,65 |
03.10.24 16:35:48 | 3 | 179,65 |
03.10.24 16:35:48 | 6 | 179,65 |
03.10.24 16:35:11 | 5 | 179,75 |
03.10.24 16:35:11 | 1 | 179,75 |
03.10.24 16:34:43 | 2 | 179,85 |
03.10.24 16:34:32 | 98 | 179,75 |
03.10.24 16:34:32 | 2 | 179,75 |
03.10.24 16:34:32 | 6 | 179,70 |
03.10.24 16:33:38 | 8 | 179,60 |
03.10.24 16:33:38 | 1 | 179,55 |
03.10.24 16:33:38 | 6 | 179,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:03 | 24 | 179,30 |
03.10.24 16:33:03 | 35 | 179,30 |
03.10.24 16:33:03 | 9 | 179,30 |
03.10.24 16:33:03 | 32 | 179,30 |
03.10.24 16:33:03 | 56 | 179,25 |
03.10.24 16:33:03 | 3 | 179,25 |
03.10.24 16:33:03 | 35 | 179,25 |
03.10.24 16:32:21 | 1 | 179,15 |
03.10.24 16:32:14 | 1 | 179,00 |
03.10.24 16:32:14 | 10 | 179,00 |
03.10.24 16:32:13 | 1 | 178,85 |
03.10.24 16:31:29 | 10 | 178,75 |
03.10.24 16:31:29 | 35 | 178,75 |
03.10.24 16:31:29 | 15 | 178,80 |
03.10.24 16:31:29 | 20 | 178,80 |