Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:13 | 35 | 180,75 |
03.10.24 16:11:13 | 2 | 180,80 |
03.10.24 16:11:13 | 2 | 180,70 |
03.10.24 16:11:13 | 2 | 180,70 |
03.10.24 16:11:13 | 7 | 180,70 |
03.10.24 16:11:13 | 7 | 180,70 |
03.10.24 16:11:13 | 3 | 180,75 |
03.10.24 16:11:13 | 7 | 180,75 |
03.10.24 16:11:13 | 7 | 180,80 |
03.10.24 16:11:13 | 35 | 180,85 |
03.10.24 16:11:13 | 2 | 180,85 |
03.10.24 16:10:14 | 10 | 180,60 |
03.10.24 16:10:14 | 10 | 180,60 |
03.10.24 16:10:14 | 10 | 180,60 |
03.10.24 16:09:21 | 1 | 180,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:01 | 1 | 180,70 |
03.10.24 16:08:55 | 16 | 180,60 |
03.10.24 16:08:55 | 19 | 180,60 |
03.10.24 16:08:54 | 1 | 180,50 |
03.10.24 16:08:25 | 6 | 180,50 |
03.10.24 16:08:20 | 3 | 180,50 |
03.10.24 16:08:20 | 5 | 180,45 |
03.10.24 16:08:20 | 3 | 180,50 |
03.10.24 16:07:01 | 2 | 180,50 |
03.10.24 16:07:01 | 1 | 180,50 |
03.10.24 16:05:12 | 2 | 180,45 |
03.10.24 16:05:12 | 3 | 180,45 |
03.10.24 16:05:12 | 1 | 180,45 |
03.10.24 16:05:12 | 1 | 180,45 |
03.10.24 16:05:11 | 1 | 180,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:11 | 1 | 180,40 |
03.10.24 16:05:11 | 6 | 180,40 |
03.10.24 16:05:11 | 50 | 180,40 |
03.10.24 16:05:05 | 10 | 180,40 |
03.10.24 16:03:22 | 28 | 180,45 |
03.10.24 16:03:22 | 1 | 180,45 |
03.10.24 16:03:02 | 4 | 180,35 |
03.10.24 16:01:39 | 3 | 180,50 |
03.10.24 16:01:39 | 50 | 180,50 |
03.10.24 16:01:39 | 46 | 180,50 |
03.10.24 16:01:36 | 1 | 180,50 |
03.10.24 16:01:36 | 14 | 180,75 |
03.10.24 16:01:36 | 10 | 180,75 |
03.10.24 16:01:36 | 32 | 180,80 |
03.10.24 16:01:06 | 6 | 181,05 |