Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:12 | 7 | 193,45 |
30.09.24 09:10:12 | 9 | 193,30 |
30.09.24 09:10:12 | 4 | 193,30 |
30.09.24 09:10:12 | 13 | 193,35 |
30.09.24 09:10:12 | 23 | 193,35 |
30.09.24 09:10:12 | 43 | 193,35 |
30.09.24 09:10:12 | 7 | 193,40 |
30.09.24 09:10:12 | 8 | 193,40 |
30.09.24 09:10:12 | 6 | 193,40 |
30.09.24 09:10:12 | 13 | 193,40 |
30.09.24 09:09:31 | 3 | 193,20 |
30.09.24 09:09:31 | 4 | 193,20 |
30.09.24 09:09:31 | 2 | 193,20 |
30.09.24 09:09:30 | 15 | 193,00 |
30.09.24 09:09:30 | 65 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:30 | 20 | 193,00 |
30.09.24 09:09:30 | 30 | 193,00 |
30.09.24 09:09:30 | 50 | 193,00 |
30.09.24 09:09:30 | 50 | 193,00 |
30.09.24 09:09:01 | 4 | 192,85 |
30.09.24 09:08:52 | 3 | 192,75 |
30.09.24 09:08:52 | 3 | 192,75 |
30.09.24 09:08:52 | 3 | 192,75 |
30.09.24 09:08:52 | 100 | 192,60 |
30.09.24 09:08:52 | 2 | 192,55 |
30.09.24 09:08:52 | 2 | 192,55 |
30.09.24 09:08:52 | 4 | 192,55 |
30.09.24 09:08:52 | 4 | 192,55 |
30.09.24 09:08:52 | 4 | 192,55 |
30.09.24 09:08:52 | 3 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:07 | 7 | 192,15 |
30.09.24 09:08:06 | 10 | 192,20 |
30.09.24 09:08:06 | 6 | 192,15 |
30.09.24 09:08:06 | 16 | 192,20 |
30.09.24 09:08:06 | 46 | 192,20 |
30.09.24 09:08:06 | 7 | 192,20 |
30.09.24 09:08:06 | 13 | 192,20 |
30.09.24 09:08:02 | 3 | 192,30 |
30.09.24 09:08:02 | 3 | 192,30 |
30.09.24 09:08:02 | 3 | 192,30 |
30.09.24 09:08:02 | 4 | 192,30 |
30.09.24 09:08:02 | 45 | 192,30 |
30.09.24 09:08:02 | 3 | 192,30 |
30.09.24 09:08:01 | 5 | 192,10 |
30.09.24 09:08:01 | 18 | 192,00 |