Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:09 | 5 | 192,15 |
30.09.24 09:18:09 | 40 | 192,20 |
30.09.24 09:18:08 | 5 | 192,25 |
30.09.24 09:17:18 | 5 | 192,65 |
30.09.24 09:17:02 | 7 | 192,80 |
30.09.24 09:16:36 | 15 | 192,85 |
30.09.24 09:16:36 | 4 | 192,85 |
30.09.24 09:15:56 | 5 | 192,95 |
30.09.24 09:15:09 | 2 | 193,30 |
30.09.24 09:15:09 | 1 | 193,30 |
30.09.24 09:14:09 | 4 | 193,45 |
30.09.24 09:14:08 | 7 | 193,50 |
30.09.24 09:13:34 | 15 | 193,70 |
30.09.24 09:11:50 | 1 | 193,85 |
30.09.24 09:11:50 | 34 | 193,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:27 | 21 | 193,50 |
30.09.24 09:11:27 | 1 | 193,60 |
30.09.24 09:11:27 | 4 | 193,60 |
30.09.24 09:11:27 | 4 | 193,65 |
30.09.24 09:11:27 | 33 | 193,65 |
30.09.24 09:11:27 | 4 | 193,65 |
30.09.24 09:11:27 | 3 | 193,70 |
30.09.24 09:11:27 | 3 | 193,70 |
30.09.24 09:11:27 | 4 | 193,70 |
30.09.24 09:11:27 | 4 | 193,70 |
30.09.24 09:11:27 | 5 | 193,75 |
30.09.24 09:11:27 | 14 | 193,80 |
30.09.24 09:11:27 | 16 | 194,00 |
30.09.24 09:11:27 | 3 | 194,10 |
30.09.24 09:11:17 | 25 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:17 | 50 | 194,00 |
30.09.24 09:11:17 | 50 | 194,00 |
30.09.24 09:10:46 | 50 | 193,60 |
30.09.24 09:10:46 | 50 | 193,60 |
30.09.24 09:10:42 | 18 | 193,35 |
30.09.24 09:10:42 | 15 | 193,35 |
30.09.24 09:10:42 | 5 | 193,35 |
30.09.24 09:10:37 | 14 | 193,25 |
30.09.24 09:10:23 | 35 | 193,35 |
30.09.24 09:10:23 | 4 | 193,30 |
30.09.24 09:10:23 | 1 | 193,30 |
30.09.24 09:10:23 | 3 | 193,30 |
30.09.24 09:10:23 | 3 | 193,30 |
30.09.24 09:10:23 | 18 | 193,30 |
30.09.24 09:10:23 | 16 | 193,35 |