Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:56 | 21 | 192,60 |
30.09.24 09:25:56 | 7 | 192,65 |
30.09.24 09:25:56 | 1 | 192,65 |
30.09.24 09:25:56 | 30 | 192,65 |
30.09.24 09:25:56 | 1 | 192,65 |
30.09.24 09:25:56 | 11 | 192,65 |
30.09.24 09:25:56 | 10 | 192,65 |
30.09.24 09:25:56 | 21 | 192,65 |
30.09.24 09:25:56 | 3 | 192,65 |
30.09.24 09:25:56 | 31 | 192,65 |
30.09.24 09:25:14 | 17 | 192,70 |
30.09.24 09:25:14 | 33 | 192,70 |
30.09.24 09:25:13 | 35 | 192,60 |
30.09.24 09:25:13 | 35 | 192,60 |
30.09.24 09:25:13 | 28 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:13 | 7 | 192,60 |
30.09.24 09:25:13 | 35 | 192,65 |
30.09.24 09:25:13 | 3 | 192,70 |
30.09.24 09:25:13 | 16 | 192,75 |
30.09.24 09:25:13 | 17 | 192,80 |
30.09.24 09:25:13 | 33 | 192,85 |
30.09.24 09:25:13 | 4 | 192,85 |
30.09.24 09:25:13 | 33 | 192,80 |
30.09.24 09:24:45 | 15 | 192,50 |
30.09.24 09:24:45 | 9 | 192,55 |
30.09.24 09:24:45 | 82 | 192,50 |
30.09.24 09:24:45 | 18 | 192,50 |
30.09.24 09:24:45 | 48 | 192,50 |
30.09.24 09:24:38 | 20 | 192,40 |
30.09.24 09:24:38 | 3 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:10 | 19 | 192,25 |
30.09.24 09:24:10 | 33 | 192,30 |
30.09.24 09:24:08 | 11 | 192,05 |
30.09.24 09:23:47 | 18 | 191,85 |
30.09.24 09:23:47 | 30 | 191,95 |
30.09.24 09:23:47 | 16 | 191,85 |
30.09.24 09:23:45 | 35 | 191,60 |
30.09.24 09:23:13 | 12 | 191,40 |
30.09.24 09:23:08 | 32 | 191,40 |
30.09.24 09:23:03 | 18 | 191,35 |
30.09.24 09:23:03 | 20 | 191,30 |
30.09.24 09:22:33 | 33 | 191,15 |
30.09.24 09:22:33 | 5 | 191,15 |
30.09.24 09:22:33 | 16 | 191,15 |
30.09.24 09:22:33 | 5 | 191,10 |