Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:33 | 4 | 191,05 |
30.09.24 09:22:33 | 35 | 191,05 |
30.09.24 09:22:33 | 35 | 190,90 |
30.09.24 09:22:33 | 3 | 190,85 |
30.09.24 09:22:33 | 18 | 190,85 |
30.09.24 09:22:19 | 5 | 190,65 |
30.09.24 09:22:19 | 14 | 190,70 |
30.09.24 09:22:18 | 5 | 190,60 |
30.09.24 09:22:18 | 5 | 190,60 |
30.09.24 09:22:18 | 1 | 190,60 |
30.09.24 09:22:18 | 5 | 190,65 |
30.09.24 09:22:18 | 5 | 190,65 |
30.09.24 09:21:57 | 4 | 190,70 |
30.09.24 09:21:32 | 2 | 190,75 |
30.09.24 09:21:32 | 24 | 190,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:27 | 3 | 190,85 |
30.09.24 09:21:21 | 3 | 190,80 |
30.09.24 09:21:21 | 3 | 190,80 |
30.09.24 09:21:21 | 33 | 190,80 |
30.09.24 09:21:21 | 7 | 190,85 |
30.09.24 09:21:21 | 32 | 190,90 |
30.09.24 09:21:21 | 8 | 190,90 |
30.09.24 09:20:44 | 17 | 190,95 |
30.09.24 09:20:44 | 3 | 191,05 |
30.09.24 09:20:44 | 30 | 191,05 |
30.09.24 09:20:44 | 4 | 191,05 |
30.09.24 09:20:19 | 14 | 190,90 |
30.09.24 09:20:19 | 5 | 190,90 |
30.09.24 09:20:19 | 4 | 190,90 |
30.09.24 09:20:18 | 9 | 190,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:16 | 30 | 191,00 |
30.09.24 09:20:16 | 70 | 191,00 |
30.09.24 09:20:16 | 4 | 191,05 |
30.09.24 09:20:14 | 6 | 191,20 |
30.09.24 09:20:14 | 16 | 191,20 |
30.09.24 09:19:53 | 14 | 191,40 |
30.09.24 09:19:41 | 8 | 191,55 |
30.09.24 09:19:34 | 3 | 191,40 |
30.09.24 09:19:33 | 22 | 191,45 |
30.09.24 09:19:33 | 100 | 191,50 |
30.09.24 09:19:33 | 5 | 191,55 |
30.09.24 09:19:15 | 6 | 192,00 |
30.09.24 09:19:15 | 100 | 192,00 |
30.09.24 09:18:48 | 2 | 192,05 |
30.09.24 09:18:48 | 12 | 192,05 |