Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:27:59 | 1 | 168,40 |
20.11.24 11:27:59 | 6 | 168,40 |
20.11.24 11:27:59 | 44 | 168,40 |
20.11.24 11:27:59 | 11 | 168,35 |
20.11.24 11:27:59 | 3 | 168,35 |
20.11.24 11:27:59 | 7 | 168,30 |
20.11.24 11:27:59 | 13 | 168,25 |
20.11.24 11:27:59 | 9 | 168,25 |
20.11.24 11:27:59 | 1 | 168,30 |
20.11.24 11:26:18 | 7 | 168,35 |
20.11.24 11:26:18 | 1 | 168,35 |
20.11.24 11:26:18 | 49 | 168,35 |
20.11.24 11:26:18 | 9 | 168,35 |
20.11.24 11:25:45 | 3 | 168,10 |
20.11.24 11:25:45 | 3 | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:45 | 39 | 168,10 |
20.11.24 11:25:45 | 40 | 168,10 |
20.11.24 11:25:45 | 132 | 168,10 |
20.11.24 11:25:45 | 4 | 168,15 |
20.11.24 11:25:45 | 3 | 168,15 |
20.11.24 11:25:18 | 3 | 168,20 |
20.11.24 11:25:18 | 3 | 168,20 |
20.11.24 11:25:18 | 1 | 168,20 |
20.11.24 11:25:18 | 4 | 168,20 |
20.11.24 11:25:18 | 39 | 168,25 |
20.11.24 11:25:18 | 43 | 168,30 |
20.11.24 11:25:18 | 68 | 168,30 |
20.11.24 11:25:18 | 24 | 168,30 |
20.11.24 11:25:18 | 29 | 168,30 |
20.11.24 11:25:16 | 3 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:25:16 | 3 | 168,40 |
20.11.24 11:25:15 | 25 | 168,40 |
20.11.24 11:24:42 | 33 | 168,30 |
20.11.24 11:24:41 | 50 | 168,20 |
20.11.24 11:24:28 | 1 | 168,10 |
20.11.24 11:24:16 | 8 | 168,10 |
20.11.24 11:24:16 | 5 | 168,00 |
20.11.24 11:24:16 | 11 | 168,00 |
20.11.24 11:24:16 | 11 | 168,00 |
20.11.24 11:24:16 | 34 | 168,00 |
20.11.24 11:23:13 | 34 | 168,00 |
20.11.24 11:23:13 | 10 | 168,00 |
20.11.24 11:21:46 | 3 | 167,65 |
20.11.24 11:21:46 | 9 | 167,60 |
20.11.24 11:20:14 | 4 | 167,55 |