Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:38 | 35 | 183,65 |
02.10.24 10:47:38 | 75 | 183,65 |
02.10.24 10:47:38 | 4 | 183,70 |
02.10.24 10:47:38 | 34 | 183,70 |
02.10.24 10:47:38 | 75 | 183,70 |
02.10.24 10:47:38 | 6 | 183,70 |
02.10.24 10:47:38 | 3 | 183,70 |
02.10.24 10:47:38 | 2 | 183,70 |
02.10.24 10:47:38 | 30 | 183,75 |
02.10.24 10:47:38 | 140 | 183,75 |
02.10.24 10:47:38 | 64 | 183,75 |
02.10.24 10:47:38 | 75 | 183,80 |
02.10.24 10:42:05 | 3 | 183,85 |
02.10.24 10:42:05 | 7 | 183,85 |
02.10.24 10:42:05 | 5 | 183,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:43 | 12 | 184,00 |
02.10.24 10:40:42 | 2 | 183,95 |
02.10.24 10:39:12 | 1 | 184,10 |
02.10.24 10:38:06 | 2 | 184,10 |
02.10.24 10:34:51 | 1 | 184,15 |
02.10.24 10:34:51 | 35 | 184,15 |
02.10.24 10:34:33 | 5 | 184,20 |
02.10.24 10:34:33 | 8 | 184,20 |
02.10.24 10:31:58 | 3 | 184,10 |
02.10.24 10:29:12 | 13 | 184,05 |
02.10.24 10:29:12 | 6 | 184,00 |
02.10.24 10:29:12 | 3 | 184,00 |
02.10.24 10:29:12 | 31 | 184,00 |
02.10.24 10:29:05 | 30 | 183,85 |
02.10.24 10:28:04 | 4 | 183,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:37 | 55 | 183,60 |
02.10.24 10:26:37 | 3 | 183,55 |
02.10.24 10:25:13 | 2 | 183,50 |
02.10.24 10:25:13 | 50 | 183,50 |
02.10.24 10:25:13 | 50 | 183,50 |
02.10.24 10:18:35 | 14 | 183,65 |
02.10.24 10:17:53 | 4 | 183,90 |
02.10.24 10:17:53 | 6 | 183,90 |
02.10.24 10:17:53 | 3 | 183,90 |
02.10.24 10:17:53 | 6 | 183,85 |
02.10.24 10:17:53 | 6 | 183,80 |
02.10.24 10:14:13 | 50 | 184,00 |
02.10.24 10:14:13 | 50 | 184,00 |
02.10.24 10:12:23 | 1 | 184,15 |
02.10.24 10:11:21 | 100 | 184,50 |