Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:47 | 18 | 183,60 |
02.10.24 11:04:47 | 55 | 183,55 |
02.10.24 11:04:47 | 22 | 183,55 |
02.10.24 11:04:47 | 12 | 183,55 |
02.10.24 11:02:28 | 4 | 183,40 |
02.10.24 11:02:28 | 23 | 183,40 |
02.10.24 11:02:00 | 12 | 183,45 |
02.10.24 11:01:07 | 4 | 183,45 |
02.10.24 11:01:07 | 23 | 183,45 |
02.10.24 11:01:07 | 7 | 183,45 |
02.10.24 11:01:07 | 22 | 183,40 |
02.10.24 11:01:07 | 2 | 183,40 |
02.10.24 11:01:07 | 6 | 183,40 |
02.10.24 11:01:07 | 22 | 183,35 |
02.10.24 11:01:07 | 2 | 183,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:07 | 24 | 183,35 |
02.10.24 11:01:07 | 6 | 183,35 |
02.10.24 11:01:07 | 2 | 183,30 |
02.10.24 11:01:07 | 35 | 183,30 |
02.10.24 11:00:57 | 34 | 182,85 |
02.10.24 11:00:39 | 23 | 182,90 |
02.10.24 11:00:39 | 5 | 182,90 |
02.10.24 11:00:39 | 18 | 182,90 |
02.10.24 11:00:39 | 7 | 182,90 |
02.10.24 11:00:37 | 55 | 183,10 |
02.10.24 11:00:37 | 2 | 183,10 |
02.10.24 11:00:37 | 7 | 183,10 |
02.10.24 11:00:37 | 2 | 183,05 |
02.10.24 11:00:37 | 10 | 183,05 |
02.10.24 11:00:33 | 3 | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:33 | 50 | 183,00 |
02.10.24 11:00:33 | 50 | 183,00 |
02.10.24 11:00:24 | 40 | 183,10 |
02.10.24 11:00:17 | 28 | 183,15 |
02.10.24 11:00:14 | 13 | 183,30 |
02.10.24 11:00:14 | 7 | 183,30 |
02.10.24 11:00:12 | 50 | 183,50 |
02.10.24 11:00:12 | 50 | 183,50 |
02.10.24 11:00:07 | 32 | 183,65 |
02.10.24 10:53:55 | 11 | 184,05 |
02.10.24 10:52:02 | 4 | 183,90 |
02.10.24 10:47:38 | 23 | 183,60 |
02.10.24 10:47:38 | 4 | 183,65 |
02.10.24 10:47:38 | 23 | 183,65 |
02.10.24 10:47:38 | 7 | 183,65 |