Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:54 | 7 | 189,25 |
01.10.24 15:25:21 | 7 | 189,20 |
01.10.24 15:25:21 | 3 | 189,20 |
01.10.24 15:25:21 | 31 | 189,20 |
01.10.24 15:23:17 | 21 | 189,10 |
01.10.24 15:23:17 | 21 | 189,10 |
01.10.24 15:21:05 | 12 | 189,20 |
01.10.24 15:21:05 | 33 | 189,10 |
01.10.24 15:20:58 | 2 | 188,95 |
01.10.24 15:20:58 | 2 | 188,95 |
01.10.24 15:20:58 | 3 | 188,90 |
01.10.24 15:20:46 | 10 | 188,90 |
01.10.24 15:20:46 | 7 | 188,90 |
01.10.24 15:20:23 | 30 | 188,95 |
01.10.24 15:20:23 | 7 | 188,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:23 | 6 | 188,90 |
01.10.24 15:20:23 | 1 | 189,00 |
01.10.24 15:20:17 | 33 | 189,00 |
01.10.24 15:19:51 | 10 | 189,15 |
01.10.24 15:14:29 | 11 | 189,10 |
01.10.24 15:14:29 | 5 | 189,10 |
01.10.24 15:14:29 | 5 | 189,05 |
01.10.24 15:13:20 | 2 | 189,10 |
01.10.24 15:13:20 | 21 | 189,10 |
01.10.24 15:11:57 | 33 | 189,05 |
01.10.24 15:11:57 | 4 | 189,05 |
01.10.24 15:11:40 | 4 | 188,95 |
01.10.24 15:11:39 | 3 | 189,05 |
01.10.24 15:11:39 | 5 | 189,10 |
01.10.24 15:11:24 | 3 | 189,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:24 | 5 | 189,30 |
01.10.24 15:11:24 | 7 | 189,30 |
01.10.24 15:11:24 | 28 | 189,30 |
01.10.24 15:10:06 | 1 | 189,20 |
01.10.24 15:09:58 | 5 | 189,15 |
01.10.24 15:08:46 | 6 | 189,20 |
01.10.24 15:08:43 | 4 | 189,25 |
01.10.24 15:08:43 | 4 | 189,30 |
01.10.24 15:08:43 | 5 | 189,35 |
01.10.24 15:04:18 | 5 | 189,35 |
01.10.24 15:04:18 | 5 | 189,35 |
01.10.24 15:02:35 | 6 | 188,95 |
01.10.24 15:01:02 | 6 | 188,85 |
01.10.24 15:00:31 | 6 | 188,85 |
01.10.24 15:00:25 | 6 | 188,95 |