Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:01 | 6 | 188,15 |
01.10.24 15:33:29 | 6 | 188,35 |
01.10.24 15:33:29 | 3 | 188,55 |
01.10.24 15:33:22 | 6 | 188,60 |
01.10.24 15:33:13 | 21 | 188,45 |
01.10.24 15:33:13 | 21 | 188,40 |
01.10.24 15:33:13 | 6 | 188,40 |
01.10.24 15:33:00 | 30 | 188,30 |
01.10.24 15:32:57 | 36 | 188,50 |
01.10.24 15:32:57 | 3 | 188,50 |
01.10.24 15:32:57 | 100 | 188,50 |
01.10.24 15:32:57 | 6 | 188,50 |
01.10.24 15:32:57 | 6 | 188,55 |
01.10.24 15:32:57 | 33 | 188,55 |
01.10.24 15:32:46 | 48 | 188,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:43 | 6 | 188,85 |
01.10.24 15:32:39 | 6 | 189,05 |
01.10.24 15:32:39 | 6 | 189,05 |
01.10.24 15:32:39 | 9 | 189,15 |
01.10.24 15:32:39 | 3 | 189,15 |
01.10.24 15:32:39 | 6 | 189,15 |
01.10.24 15:32:32 | 3 | 189,20 |
01.10.24 15:32:32 | 33 | 189,20 |
01.10.24 15:32:32 | 1 | 189,20 |
01.10.24 15:31:22 | 22 | 189,30 |
01.10.24 15:31:15 | 33 | 189,35 |
01.10.24 15:31:15 | 24 | 189,35 |
01.10.24 15:31:15 | 10 | 189,50 |
01.10.24 15:31:15 | 33 | 189,50 |
01.10.24 15:31:15 | 7 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:15 | 1 | 189,55 |
01.10.24 15:31:15 | 7 | 189,55 |
01.10.24 15:31:15 | 7 | 189,60 |
01.10.24 15:30:59 | 12 | 189,65 |
01.10.24 15:30:59 | 10 | 189,65 |
01.10.24 15:30:59 | 7 | 189,65 |
01.10.24 15:30:48 | 7 | 189,50 |
01.10.24 15:30:04 | 7 | 189,45 |
01.10.24 15:30:02 | 2 | 189,50 |
01.10.24 15:30:02 | 100 | 189,50 |
01.10.24 15:29:53 | 3 | 189,40 |
01.10.24 15:29:53 | 34 | 189,40 |
01.10.24 15:29:24 | 10 | 189,30 |
01.10.24 15:28:54 | 1 | 189,25 |
01.10.24 15:28:54 | 7 | 189,25 |