Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 97 | 184,45 |
01.10.24 17:35:09 | 58 | 184,45 |
01.10.24 17:35:09 | 50 | 184,45 |
01.10.24 17:35:09 | 262 | 184,45 |
01.10.24 17:35:09 | 576 | 184,45 |
01.10.24 17:35:09 | 37 | 184,45 |
01.10.24 17:35:09 | 37 | 184,45 |
01.10.24 17:35:09 | 297 | 184,45 |
01.10.24 17:35:09 | 192 | 184,45 |
01.10.24 17:35:09 | 2 | 184,45 |
01.10.24 17:35:09 | 65 | 184,45 |
01.10.24 17:35:09 | 56 | 184,45 |
01.10.24 17:35:09 | 8 | 184,45 |
01.10.24 17:35:09 | 211 | 184,45 |
01.10.24 17:35:09 | 56 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 82 | 184,45 |
01.10.24 17:35:09 | 231 | 184,45 |
01.10.24 17:35:09 | 58 | 184,45 |
01.10.24 17:35:09 | 66 | 184,45 |
01.10.24 17:35:09 | 249 | 184,45 |
01.10.24 17:35:09 | 48 | 184,45 |
01.10.24 17:35:09 | 100 | 184,45 |
01.10.24 17:35:09 | 122 | 184,45 |
01.10.24 17:35:09 | 11 | 184,45 |
01.10.24 17:35:09 | 178 | 184,45 |
01.10.24 17:35:09 | 145 | 184,45 |
01.10.24 17:35:09 | 91 | 184,45 |
01.10.24 17:35:09 | 3 | 184,45 |
01.10.24 17:35:09 | 1,35 Tsd. | 184,45 |
01.10.24 17:35:09 | 388 | 184,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | 1,76 Tsd. | 184,45 |
01.10.24 17:35:09 | 21 | 184,45 |
01.10.24 17:35:09 | 67 | 184,45 |
01.10.24 17:35:09 | 104 | 184,45 |
01.10.24 17:35:09 | 32 | 184,45 |
01.10.24 17:35:09 | 614 | 184,45 |
01.10.24 17:35:09 | 42 | 184,45 |
01.10.24 17:35:09 | 766 | 184,45 |
01.10.24 17:35:09 | 325 | 184,45 |
01.10.24 17:35:09 | 198 | 184,45 |
01.10.24 17:35:09 | 54 | 184,45 |
01.10.24 17:35:09 | 14 | 184,45 |
01.10.24 17:35:09 | 6 | 184,45 |
01.10.24 17:35:09 | 36 | 184,45 |
01.10.24 17:35:09 | 106 | 184,45 |