Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:57 | 22 | 184,70 |
01.10.24 17:26:28 | 1 | 184,75 |
01.10.24 17:26:17 | 8 | 184,75 |
01.10.24 17:26:17 | 13 | 184,75 |
01.10.24 17:24:05 | 3 | 184,85 |
01.10.24 17:24:05 | 11 | 184,85 |
01.10.24 17:23:54 | 1 | 184,95 |
01.10.24 17:22:52 | 6 | 184,85 |
01.10.24 17:22:33 | 3 | 184,85 |
01.10.24 17:22:30 | 33 | 184,90 |
01.10.24 17:22:30 | 9 | 184,90 |
01.10.24 17:22:15 | 1 | 184,90 |
01.10.24 17:22:15 | 28 | 184,90 |
01.10.24 17:22:15 | 5 | 184,90 |
01.10.24 17:22:15 | 2 | 184,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:15 | 2 | 184,90 |
01.10.24 17:22:15 | 4 | 184,90 |
01.10.24 17:22:15 | 7 | 184,90 |
01.10.24 17:22:15 | 10 | 184,90 |
01.10.24 17:22:15 | 1 | 184,90 |
01.10.24 17:22:13 | 11 | 184,80 |
01.10.24 17:22:13 | 23 | 184,80 |
01.10.24 17:22:13 | 10 | 184,80 |
01.10.24 17:22:01 | 4 | 184,75 |
01.10.24 17:22:01 | 1 | 184,75 |
01.10.24 17:22:01 | 9 | 184,75 |
01.10.24 17:22:01 | 3 | 184,80 |
01.10.24 17:22:01 | 13 | 184,80 |
01.10.24 17:22:01 | 14 | 184,80 |
01.10.24 17:20:47 | 11 | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:47 | 3 | 184,80 |
01.10.24 17:20:47 | 9 | 184,80 |
01.10.24 17:20:12 | 1 | 184,85 |
01.10.24 17:20:12 | 9 | 184,85 |
01.10.24 17:20:12 | 7 | 184,80 |
01.10.24 17:20:12 | 9 | 184,80 |
01.10.24 17:19:55 | 11 | 184,80 |
01.10.24 17:19:55 | 25 | 184,80 |
01.10.24 17:19:55 | 9 | 184,80 |
01.10.24 17:19:05 | 9 | 184,70 |
01.10.24 17:18:49 | 19 | 184,60 |
01.10.24 17:18:49 | 9 | 184,60 |
01.10.24 17:18:49 | 24 | 184,65 |
01.10.24 17:18:49 | 3 | 184,70 |
01.10.24 17:17:29 | 23 | 184,70 |