Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 22 | 185,15 |
01.10.24 17:08:18 | 6 | 185,15 |
01.10.24 17:08:02 | 33 | 185,25 |
01.10.24 17:08:02 | 3 | 185,30 |
01.10.24 17:08:02 | 33 | 185,30 |
01.10.24 17:08:02 | 9 | 185,30 |
01.10.24 17:07:57 | 33 | 185,45 |
01.10.24 17:07:57 | 3 | 185,45 |
01.10.24 17:07:57 | 34 | 185,45 |
01.10.24 17:07:57 | 18 | 185,45 |
01.10.24 17:07:57 | 33 | 185,45 |
01.10.24 17:07:57 | 9 | 185,45 |
01.10.24 17:07:57 | 3 | 185,50 |
01.10.24 17:07:57 | 33 | 185,50 |
01.10.24 17:07:56 | 3 | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:56 | 33 | 185,55 |
01.10.24 17:07:55 | 3 | 185,65 |
01.10.24 17:07:55 | 35 | 185,65 |
01.10.24 17:07:48 | 35 | 185,55 |
01.10.24 17:07:48 | 5 | 185,50 |
01.10.24 17:07:48 | 33 | 185,50 |
01.10.24 17:07:48 | 7 | 185,55 |
01.10.24 17:07:48 | 4 | 185,60 |
01.10.24 17:07:48 | 4 | 185,60 |
01.10.24 17:07:48 | 3 | 185,60 |
01.10.24 17:07:44 | 4 | 185,65 |
01.10.24 17:07:44 | 3 | 185,60 |
01.10.24 17:07:44 | 3 | 185,60 |
01.10.24 17:07:44 | 7 | 185,60 |
01.10.24 17:07:44 | 7 | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:44 | 7 | 185,70 |
01.10.24 17:07:44 | 7 | 185,75 |
01.10.24 17:07:44 | 33 | 185,80 |
01.10.24 17:07:44 | 33 | 185,75 |
01.10.24 17:07:44 | 29 | 185,60 |
01.10.24 17:07:43 | 2 | 185,55 |
01.10.24 17:07:43 | 3 | 185,55 |
01.10.24 17:07:43 | 9 | 185,55 |
01.10.24 17:07:43 | 33 | 185,70 |
01.10.24 17:07:43 | 9 | 185,70 |
01.10.24 17:07:43 | 9 | 185,75 |
01.10.24 17:07:43 | 9 | 185,80 |
01.10.24 17:07:43 | 9 | 185,85 |
01.10.24 17:07:43 | 7 | 185,90 |
01.10.24 17:07:43 | 33 | 185,90 |