Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:03 | 7 | 184,95 |
01.10.24 16:58:02 | 3 | 184,95 |
01.10.24 16:57:58 | 1 | 184,90 |
01.10.24 16:57:58 | 6 | 184,90 |
01.10.24 16:57:58 | 1 | 184,90 |
01.10.24 16:57:55 | 14 | 184,85 |
01.10.24 16:57:45 | 35 | 184,95 |
01.10.24 16:57:45 | 7 | 184,95 |
01.10.24 16:57:45 | 7 | 184,90 |
01.10.24 16:57:45 | 3 | 184,90 |
01.10.24 16:57:45 | 84 | 185,00 |
01.10.24 16:57:45 | 9 | 185,00 |
01.10.24 16:57:45 | 7 | 185,00 |
01.10.24 16:57:45 | 12 | 185,00 |
01.10.24 16:57:45 | 10 | 185,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:45 | 3 | 185,15 |
01.10.24 16:57:45 | 33 | 185,15 |
01.10.24 16:57:45 | 35 | 185,15 |
01.10.24 16:57:45 | 33 | 185,20 |
01.10.24 16:57:18 | 7 | 185,25 |
01.10.24 16:56:01 | 7 | 184,90 |
01.10.24 16:55:22 | 19 | 184,70 |
01.10.24 16:55:22 | 3 | 184,60 |
01.10.24 16:55:22 | 1 | 184,60 |
01.10.24 16:55:22 | 7 | 184,60 |
01.10.24 16:55:19 | 7 | 184,50 |
01.10.24 16:55:19 | 3 | 184,50 |
01.10.24 16:54:02 | 4 | 184,50 |
01.10.24 16:53:15 | 20 | 184,50 |
01.10.24 16:53:15 | 21 | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:18 | 19 | 184,65 |
01.10.24 16:52:04 | 21 | 184,65 |
01.10.24 16:51:39 | 1 | 184,80 |
01.10.24 16:51:39 | 3 | 184,80 |
01.10.24 16:51:39 | 7 | 184,70 |
01.10.24 16:51:39 | 3 | 184,70 |
01.10.24 16:51:39 | 2 | 184,70 |
01.10.24 16:50:49 | 2 | 184,60 |
01.10.24 16:50:02 | 3 | 184,65 |
01.10.24 16:50:02 | 7 | 184,65 |
01.10.24 16:49:35 | 100 | 184,50 |
01.10.24 16:49:35 | 20 | 184,50 |
01.10.24 16:49:31 | 17 | 184,65 |
01.10.24 16:49:31 | 10 | 184,70 |
01.10.24 16:49:22 | 25 | 184,75 |