Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:19 | 15 | 184,80 |
01.10.24 16:49:19 | 24 | 184,80 |
01.10.24 16:47:51 | 7 | 185,00 |
01.10.24 16:47:51 | 3 | 185,00 |
01.10.24 16:46:47 | 5 | 184,95 |
01.10.24 16:46:09 | 28 | 184,90 |
01.10.24 16:45:34 | 7 | 185,10 |
01.10.24 16:45:20 | 33 | 185,00 |
01.10.24 16:45:20 | 7 | 185,05 |
01.10.24 16:45:20 | 3 | 185,00 |
01.10.24 16:45:20 | 35 | 185,00 |
01.10.24 16:45:16 | 33 | 184,90 |
01.10.24 16:45:16 | 23 | 184,95 |
01.10.24 16:45:16 | 9 | 184,95 |
01.10.24 16:45:16 | 11 | 184,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:16 | 7 | 184,95 |
01.10.24 16:45:16 | 100 | 185,00 |
01.10.24 16:45:16 | 7 | 185,00 |
01.10.24 16:42:44 | 2 | 185,05 |
01.10.24 16:42:44 | 7 | 185,05 |
01.10.24 16:41:24 | 5 | 185,10 |
01.10.24 16:41:18 | 2 | 184,95 |
01.10.24 16:41:18 | 1 | 184,95 |
01.10.24 16:41:18 | 2 | 184,90 |
01.10.24 16:40:17 | 1 | 184,80 |
01.10.24 16:40:03 | 16 | 184,75 |
01.10.24 16:40:03 | 19 | 184,75 |
01.10.24 16:40:02 | 33 | 184,75 |
01.10.24 16:39:59 | 7 | 184,80 |
01.10.24 16:36:39 | 35 | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:39 | 33 | 184,55 |
01.10.24 16:36:39 | 12 | 184,55 |
01.10.24 16:36:39 | 12 | 184,55 |
01.10.24 16:36:39 | 27 | 184,60 |
01.10.24 16:36:39 | 4 | 184,60 |
01.10.24 16:36:39 | 3 | 184,60 |
01.10.24 16:36:39 | 24 | 184,60 |
01.10.24 16:36:39 | 7 | 184,60 |
01.10.24 16:36:39 | 33 | 184,60 |
01.10.24 16:36:39 | 4 | 184,65 |
01.10.24 16:36:39 | 4 | 184,65 |
01.10.24 16:36:39 | 24 | 184,65 |
01.10.24 16:36:39 | 6 | 184,65 |
01.10.24 16:36:39 | 7 | 184,65 |
01.10.24 16:36:39 | 33 | 184,65 |