Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 1 | 185,50 |
01.10.24 17:07:43 | 1 | 185,50 |
01.10.24 17:07:43 | 32 | 185,50 |
01.10.24 17:07:43 | 2 | 185,50 |
01.10.24 17:07:43 | 3 | 185,45 |
01.10.24 17:07:43 | 33 | 185,45 |
01.10.24 17:07:43 | 14 | 185,45 |
01.10.24 17:07:43 | 3 | 185,45 |
01.10.24 17:07:43 | 2 | 185,45 |
01.10.24 17:07:43 | 1 | 185,45 |
01.10.24 17:07:43 | 3 | 185,45 |
01.10.24 17:07:43 | 33 | 185,40 |
01.10.24 17:07:43 | 33 | 185,25 |
01.10.24 17:07:43 | 33 | 185,40 |
01.10.24 17:07:43 | 2 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 28 | 185,40 |
01.10.24 17:07:43 | 4 | 185,40 |
01.10.24 17:07:43 | 4 | 185,40 |
01.10.24 17:07:43 | 32 | 185,40 |
01.10.24 17:07:43 | 7 | 185,40 |
01.10.24 17:07:43 | 23 | 185,35 |
01.10.24 17:07:43 | 2 | 185,35 |
01.10.24 17:07:43 | 4 | 185,35 |
01.10.24 17:07:43 | 4 | 185,35 |
01.10.24 17:07:43 | 28 | 185,35 |
01.10.24 17:07:43 | 33 | 185,35 |
01.10.24 17:07:43 | 32 | 185,35 |
01.10.24 17:07:43 | 7 | 185,35 |
01.10.24 17:07:43 | 150 | 185,30 |
01.10.24 17:07:43 | 4 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 3 | 185,30 |
01.10.24 17:07:43 | 23 | 185,30 |
01.10.24 17:07:43 | 28 | 185,30 |
01.10.24 17:07:43 | 2 | 185,30 |
01.10.24 17:07:43 | 7 | 185,30 |
01.10.24 17:07:43 | 35 | 185,30 |
01.10.24 17:07:43 | 33 | 185,30 |
01.10.24 17:07:43 | 4 | 185,25 |
01.10.24 17:07:43 | 4 | 185,25 |
01.10.24 17:07:43 | 2 | 185,25 |
01.10.24 17:07:43 | 23 | 185,25 |
01.10.24 17:07:43 | 34 | 185,25 |
01.10.24 17:07:43 | 7 | 185,25 |
01.10.24 17:07:43 | 33 | 185,25 |
01.10.24 17:07:43 | 23 | 185,20 |