Sartorius Stedim Biotech SA
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 4 | 185,60 |
01.10.24 17:07:43 | 9 | 185,60 |
01.10.24 17:07:43 | 33 | 185,65 |
01.10.24 17:07:43 | 9 | 185,65 |
01.10.24 17:07:43 | 33 | 185,70 |
01.10.24 17:07:43 | 9 | 185,70 |
01.10.24 17:07:43 | 9 | 185,75 |
01.10.24 17:07:43 | 3 | 185,75 |
01.10.24 17:07:43 | 4 | 186,05 |
01.10.24 17:07:43 | 3 | 186,05 |
01.10.24 17:07:43 | 2 | 186,05 |
01.10.24 17:07:43 | 33 | 186,00 |
01.10.24 17:07:43 | 2 | 186,00 |
01.10.24 17:07:43 | 75 | 186,00 |
01.10.24 17:07:43 | 2 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 2 | 186,00 |
01.10.24 17:07:43 | 32 | 186,00 |
01.10.24 17:07:43 | 3 | 186,00 |
01.10.24 17:07:43 | 2 | 185,95 |
01.10.24 17:07:43 | 3 | 185,95 |
01.10.24 17:07:43 | 2 | 185,95 |
01.10.24 17:07:43 | 2 | 185,95 |
01.10.24 17:07:43 | 33 | 185,90 |
01.10.24 17:07:43 | 2 | 185,90 |
01.10.24 17:07:43 | 2 | 185,90 |
01.10.24 17:07:43 | 1 | 185,90 |
01.10.24 17:07:43 | 2 | 185,90 |
01.10.24 17:07:43 | 32 | 185,90 |
01.10.24 17:07:43 | 2 | 185,90 |
01.10.24 17:07:43 | 33 | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:43 | 3 | 185,85 |
01.10.24 17:07:43 | 2 | 185,85 |
01.10.24 17:07:43 | 2 | 185,85 |
01.10.24 17:07:43 | 2 | 185,85 |
01.10.24 17:07:43 | 8 | 185,80 |
01.10.24 17:07:43 | 33 | 185,80 |
01.10.24 17:07:43 | 2 | 185,80 |
01.10.24 17:07:43 | 2 | 185,80 |
01.10.24 17:07:43 | 2 | 185,80 |
01.10.24 17:07:43 | 32 | 185,80 |
01.10.24 17:07:43 | 3 | 185,80 |
01.10.24 17:07:43 | 4 | 185,75 |
01.10.24 17:07:43 | 33 | 185,75 |
01.10.24 17:07:43 | 33 | 185,70 |
01.10.24 17:07:43 | 3 | 185,45 |