WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:01 | 0 | 12,120 |
03.10.24 08:16:00 | 0 | 12,200 |
02.10.24 08:16:04 | 0 | 12,180 |
01.10.24 08:16:04 | 0 | 12,260 |
30.09.24 08:16:02 | 0 | 12,400 |
27.09.24 08:16:02 | 0 | 12,420 |
26.09.24 08:16:01 | 0 | 12,340 |
25.09.24 08:16:00 | 0 | 12,220 |
24.09.24 08:16:01 | 0 | 12,160 |
23.09.24 08:16:01 | 0 | 12,240 |
20.09.24 08:16:01 | 0 | 12,000 |
19.09.24 08:16:04 | 0 | 11,920 |
18.09.24 08:16:00 | 0 | 11,920 |
17.09.24 08:16:00 | 0 | 11,920 |
16.09.24 08:16:04 | 0 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:01 | 0 | 11,820 |
12.09.24 08:16:00 | 0 | 11,740 |
11.09.24 08:16:05 | 0 | 11,840 |
10.09.24 08:16:00 | 0 | 11,820 |
09.09.24 08:16:01 | 0 | 11,860 |
06.09.24 08:16:01 | 0 | 11,920 |
05.09.24 08:16:00 | 0 | 11,920 |
Keine Daten verfügbar