VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:18 | - | 35,400 |
03.10.24 11:13:37 | - | 35,400 |
03.10.24 11:10:37 | - | 35,400 |
03.10.24 11:10:31 | - | 35,450 |
03.10.24 11:10:27 | - | 35,400 |
03.10.24 11:10:11 | - | 35,400 |
03.10.24 11:10:07 | - | 35,450 |
03.10.24 11:10:07 | - | 35,400 |
03.10.24 11:07:56 | - | 35,400 |
03.10.24 11:06:57 | - | 35,400 |
03.10.24 11:06:32 | - | 35,400 |
03.10.24 11:06:15 | - | 35,450 |
03.10.24 11:06:05 | - | 35,400 |
03.10.24 11:05:22 | - | 35,450 |
03.10.24 11:02:48 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:48 | - | 35,500 |
03.10.24 10:56:47 | - | 35,500 |
03.10.24 10:56:47 | - | 35,550 |
03.10.24 10:56:46 | - | 35,500 |
03.10.24 10:55:08 | - | 35,500 |
03.10.24 10:52:34 | - | 35,550 |
03.10.24 10:52:27 | - | 35,500 |
03.10.24 10:52:23 | - | 35,500 |
03.10.24 10:52:23 | - | 35,500 |
03.10.24 10:52:22 | - | 35,500 |
03.10.24 10:52:22 | - | 35,500 |
03.10.24 10:52:17 | - | 35,500 |
03.10.24 10:52:14 | - | 35,550 |
03.10.24 10:52:12 | - | 35,500 |
03.10.24 10:52:11 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:11 | - | 35,500 |
03.10.24 10:52:01 | - | 35,550 |
03.10.24 10:49:01 | - | 35,550 |
03.10.24 10:46:00 | - | 35,550 |
03.10.24 10:45:58 | - | 35,500 |
03.10.24 10:45:50 | - | 35,500 |
03.10.24 10:45:49 | - | 35,500 |
03.10.24 10:45:26 | - | 35,550 |
03.10.24 10:42:26 | - | 35,550 |
03.10.24 10:41:32 | - | 35,550 |
03.10.24 10:41:12 | - | 35,550 |
03.10.24 10:40:27 | - | 35,600 |
03.10.24 10:37:27 | - | 35,600 |
03.10.24 10:37:22 | - | 35,550 |
03.10.24 10:36:27 | - | 35,550 |