VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:45 | - | 35,050 |
03.10.24 14:50:44 | - | 34,900 |
03.10.24 14:50:42 | - | 34,900 |
03.10.24 14:50:41 | - | 35,000 |
03.10.24 14:50:40 | - | 35,050 |
03.10.24 14:50:37 | - | 34,900 |
03.10.24 14:50:36 | - | 34,900 |
03.10.24 14:50:35 | - | 34,900 |
03.10.24 14:50:35 | - | 34,950 |
03.10.24 14:50:35 | - | 35,000 |
03.10.24 14:50:35 | - | 34,950 |
03.10.24 14:50:34 | - | 34,950 |
03.10.24 14:50:34 | - | 35,000 |
03.10.24 14:50:34 | - | 35,000 |
03.10.24 14:50:34 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:33 | - | 35,050 |
03.10.24 14:50:33 | - | 35,050 |
03.10.24 14:49:50 | - | 35,100 |
03.10.24 14:49:47 | - | 35,100 |
03.10.24 14:49:42 | - | 35,100 |
03.10.24 14:49:42 | - | 35,100 |
03.10.24 14:49:38 | - | 35,150 |
03.10.24 14:49:34 | - | 35,100 |
03.10.24 14:49:31 | - | 35,150 |
03.10.24 14:49:31 | - | 35,100 |
03.10.24 14:49:31 | - | 35,100 |
03.10.24 14:49:31 | - | 35,100 |
03.10.24 14:49:28 | - | 35,150 |
03.10.24 14:49:26 | - | 35,200 |
03.10.24 14:47:41 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:41 | - | 35,400 |
03.10.24 14:41:41 | - | 35,400 |
03.10.24 14:38:41 | - | 35,400 |
03.10.24 14:35:40 | - | 35,400 |
03.10.24 14:32:40 | - | 35,400 |
03.10.24 14:29:40 | - | 35,400 |
03.10.24 14:26:40 | - | 35,400 |
03.10.24 14:23:40 | - | 35,400 |
03.10.24 14:20:40 | - | 35,400 |
03.10.24 14:17:39 | - | 35,400 |
03.10.24 14:14:39 | - | 35,400 |
03.10.24 14:11:39 | - | 35,400 |
03.10.24 14:08:39 | - | 35,400 |
03.10.24 14:05:38 | - | 35,400 |
03.10.24 14:02:38 | - | 35,400 |