VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:28 | - | 35,000 |
03.10.24 14:53:27 | - | 34,950 |
03.10.24 14:53:25 | - | 34,950 |
03.10.24 14:52:27 | - | 34,950 |
03.10.24 14:52:22 | - | 34,950 |
03.10.24 14:52:17 | - | 35,000 |
03.10.24 14:52:15 | - | 34,950 |
03.10.24 14:51:26 | - | 35,000 |
03.10.24 14:51:24 | - | 34,950 |
03.10.24 14:51:24 | - | 35,000 |
03.10.24 14:51:20 | - | 34,950 |
03.10.24 14:51:20 | - | 35,000 |
03.10.24 14:51:12 | - | 34,900 |
03.10.24 14:51:12 | - | 34,900 |
03.10.24 14:51:12 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:12 | - | 34,950 |
03.10.24 14:51:11 | - | 34,900 |
03.10.24 14:51:02 | - | 34,950 |
03.10.24 14:51:01 | - | 34,950 |
03.10.24 14:50:55 | - | 34,900 |
03.10.24 14:50:45 | - | 35,050 |
03.10.24 14:50:44 | - | 34,900 |
03.10.24 14:50:42 | - | 34,900 |
03.10.24 14:50:41 | - | 35,000 |
03.10.24 14:50:40 | - | 35,050 |
03.10.24 14:50:37 | - | 34,900 |
03.10.24 14:50:36 | - | 34,900 |
03.10.24 14:50:35 | - | 34,900 |
03.10.24 14:50:35 | - | 34,950 |
03.10.24 14:50:35 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:35 | - | 34,950 |
03.10.24 14:50:34 | - | 34,950 |
03.10.24 14:50:34 | - | 35,000 |
03.10.24 14:50:34 | - | 35,000 |
03.10.24 14:50:34 | - | 35,000 |
03.10.24 14:50:33 | - | 35,050 |
03.10.24 14:50:33 | - | 35,050 |
03.10.24 14:49:50 | - | 35,100 |
03.10.24 14:49:47 | - | 35,100 |
03.10.24 14:49:42 | - | 35,100 |
03.10.24 14:49:42 | - | 35,100 |
03.10.24 14:49:38 | - | 35,150 |
03.10.24 14:49:34 | - | 35,100 |
03.10.24 14:49:31 | - | 35,150 |
03.10.24 14:49:31 | - | 35,100 |