VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:15 | - | 35,200 |
03.10.24 16:01:14 | - | 35,150 |
03.10.24 16:01:13 | - | 35,200 |
03.10.24 16:01:09 | - | 35,150 |
03.10.24 16:01:08 | - | 35,150 |
03.10.24 16:01:06 | - | 35,200 |
03.10.24 16:01:05 | - | 35,150 |
03.10.24 16:01:02 | - | 35,200 |
03.10.24 16:01:01 | - | 35,150 |
03.10.24 16:00:41 | - | 35,200 |
03.10.24 16:00:41 | - | 35,150 |
03.10.24 16:00:39 | - | 35,150 |
03.10.24 16:00:37 | - | 35,150 |
03.10.24 16:00:37 | - | 35,050 |
03.10.24 16:00:32 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:29 | - | 35,050 |
03.10.24 16:00:25 | - | 35,050 |
03.10.24 16:00:22 | - | 35,100 |
03.10.24 16:00:22 | - | 35,050 |
03.10.24 16:00:21 | - | 35,100 |
03.10.24 16:00:20 | - | 35,050 |
03.10.24 15:59:54 | - | 35,100 |
03.10.24 15:59:51 | - | 35,050 |
03.10.24 15:59:48 | - | 35,100 |
03.10.24 15:59:45 | - | 35,050 |
03.10.24 15:59:42 | - | 35,100 |
03.10.24 15:59:08 | - | 35,050 |
03.10.24 15:59:03 | - | 35,050 |
03.10.24 15:58:01 | - | 35,050 |
03.10.24 15:57:59 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:57 | - | 35,100 |
03.10.24 15:57:37 | - | 35,050 |
03.10.24 15:56:39 | - | 35,100 |
03.10.24 15:56:13 | - | 35,050 |
03.10.24 15:56:02 | - | 35,100 |
03.10.24 15:54:51 | - | 35,050 |
03.10.24 15:54:51 | - | 35,100 |
03.10.24 15:54:44 | - | 35,050 |
03.10.24 15:54:40 | - | 35,050 |
03.10.24 15:54:40 | - | 35,100 |
03.10.24 15:52:46 | - | 35,150 |
03.10.24 15:49:46 | - | 35,150 |
03.10.24 15:48:52 | - | 35,100 |
03.10.24 15:48:52 | - | 35,000 |
03.10.24 15:48:51 | - | 35,000 |