VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:29 | - | 35,050 |
03.10.24 16:11:18 | - | 35,100 |
03.10.24 16:11:07 | - | 35,050 |
03.10.24 16:09:33 | - | 35,100 |
03.10.24 16:09:27 | - | 35,050 |
03.10.24 16:09:16 | - | 35,050 |
03.10.24 16:09:14 | - | 35,100 |
03.10.24 16:09:06 | - | 35,050 |
03.10.24 16:09:06 | - | 35,050 |
03.10.24 16:09:04 | - | 35,050 |
03.10.24 16:09:04 | - | 35,050 |
03.10.24 16:09:04 | - | 35,050 |
03.10.24 16:09:03 | - | 35,050 |
03.10.24 16:09:03 | - | 35,050 |
03.10.24 16:09:03 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:03 | - | 35,100 |
03.10.24 16:08:56 | - | 35,100 |
03.10.24 16:08:50 | - | 35,150 |
03.10.24 16:08:42 | - | 35,150 |
03.10.24 16:08:40 | - | 35,150 |
03.10.24 16:08:16 | - | 35,200 |
03.10.24 16:07:39 | - | 35,150 |
03.10.24 16:07:36 | - | 35,150 |
03.10.24 16:04:35 | - | 35,150 |
03.10.24 16:03:51 | - | 35,200 |
03.10.24 16:03:47 | - | 35,150 |
03.10.24 16:03:41 | - | 35,100 |
03.10.24 16:03:41 | - | 35,100 |
03.10.24 16:03:30 | - | 35,200 |
03.10.24 16:03:30 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:20 | - | 35,150 |
03.10.24 16:03:20 | - | 35,150 |
03.10.24 16:03:19 | - | 35,150 |
03.10.24 16:03:02 | - | 35,200 |
03.10.24 16:02:49 | - | 35,150 |
03.10.24 16:02:11 | - | 35,150 |
03.10.24 16:02:11 | - | 35,150 |
03.10.24 16:02:11 | - | 35,200 |
03.10.24 16:02:09 | - | 35,150 |
03.10.24 16:02:05 | - | 35,150 |
03.10.24 16:02:04 | - | 35,150 |
03.10.24 16:02:03 | - | 35,150 |
03.10.24 16:02:00 | - | 35,200 |
03.10.24 16:02:00 | - | 35,150 |
03.10.24 16:01:18 | - | 35,200 |