VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:24 | - | 35,200 |
03.10.24 16:39:14 | - | 35,150 |
03.10.24 16:39:14 | - | 35,200 |
03.10.24 16:38:50 | - | 35,150 |
03.10.24 16:38:32 | - | 35,150 |
03.10.24 16:38:28 | - | 35,150 |
03.10.24 16:38:27 | - | 35,150 |
03.10.24 16:38:26 | - | 35,200 |
03.10.24 16:38:26 | - | 35,150 |
03.10.24 16:38:26 | - | 35,200 |
03.10.24 16:38:04 | - | 35,100 |
03.10.24 16:37:59 | - | 35,150 |
03.10.24 16:37:10 | - | 35,050 |
03.10.24 16:36:59 | - | 35,050 |
03.10.24 16:36:59 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:52 | - | 35,050 |
03.10.24 16:36:50 | - | 35,100 |
03.10.24 16:36:50 | - | 35,050 |
03.10.24 16:36:03 | - | 35,100 |
03.10.24 16:35:59 | - | 35,150 |
03.10.24 16:35:53 | - | 35,100 |
03.10.24 16:35:48 | - | 35,150 |
03.10.24 16:35:48 | - | 35,150 |
03.10.24 16:35:43 | - | 35,100 |
03.10.24 16:35:43 | - | 35,050 |
03.10.24 16:35:22 | - | 35,050 |
03.10.24 16:35:22 | - | 35,050 |
03.10.24 16:34:30 | - | 35,100 |
03.10.24 16:34:16 | - | 35,150 |
03.10.24 16:34:14 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:04 | - | 35,150 |
03.10.24 16:33:29 | - | 35,100 |
03.10.24 16:33:24 | - | 35,050 |
03.10.24 16:32:49 | - | 35,100 |
03.10.24 16:32:47 | - | 35,100 |
03.10.24 16:32:43 | - | 35,150 |
03.10.24 16:32:37 | - | 35,050 |
03.10.24 16:32:37 | - | 35,050 |
03.10.24 16:32:31 | - | 35,050 |
03.10.24 16:32:28 | - | 35,100 |
03.10.24 16:32:27 | - | 35,050 |
03.10.24 16:32:26 | - | 35,050 |
03.10.24 16:32:26 | - | 35,100 |
03.10.24 16:32:25 | - | 35,050 |
03.10.24 16:32:11 | - | 35,100 |