VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:04 | - | 35,400 |
03.10.24 13:34:04 | - | 35,400 |
03.10.24 13:33:47 | - | 35,450 |
03.10.24 13:31:06 | - | 35,400 |
03.10.24 13:28:06 | - | 35,400 |
03.10.24 13:25:06 | - | 35,400 |
03.10.24 13:22:06 | - | 35,400 |
03.10.24 13:19:05 | - | 35,400 |
03.10.24 13:16:05 | - | 35,400 |
03.10.24 13:13:05 | - | 35,400 |
03.10.24 13:10:05 | - | 35,400 |
03.10.24 13:07:04 | - | 35,400 |
03.10.24 13:04:04 | - | 35,400 |
03.10.24 13:01:04 | - | 35,400 |
03.10.24 12:58:04 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:03 | - | 35,400 |
03.10.24 12:52:03 | - | 35,400 |
03.10.24 12:49:03 | - | 35,400 |
03.10.24 12:46:02 | - | 35,400 |
03.10.24 12:43:02 | - | 35,400 |
03.10.24 12:40:02 | - | 35,400 |
03.10.24 12:37:02 | - | 35,400 |
03.10.24 12:34:02 | - | 35,400 |
03.10.24 12:31:01 | - | 35,400 |
03.10.24 12:28:01 | - | 35,400 |
03.10.24 12:25:01 | - | 35,400 |
03.10.24 12:22:01 | - | 35,400 |
03.10.24 12:19:00 | - | 35,400 |
03.10.24 12:16:00 | - | 35,400 |
03.10.24 12:13:00 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:00 | - | 35,400 |
03.10.24 12:06:59 | - | 35,400 |
03.10.24 12:06:21 | - | 35,450 |
03.10.24 12:06:21 | - | 35,400 |
03.10.24 12:05:19 | - | 35,400 |
03.10.24 12:05:19 | - | 35,450 |
03.10.24 12:05:18 | - | 35,400 |
03.10.24 12:03:57 | - | 35,400 |
03.10.24 12:03:08 | - | 35,400 |
03.10.24 12:02:58 | - | 35,400 |
03.10.24 12:01:45 | - | 35,400 |
03.10.24 12:01:12 | - | 35,450 |
03.10.24 12:00:54 | - | 35,400 |
03.10.24 11:59:59 | - | 35,400 |
03.10.24 11:59:44 | - | 35,450 |