VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:45 | - | 35,400 |
03.10.24 12:01:12 | - | 35,450 |
03.10.24 12:00:54 | - | 35,400 |
03.10.24 11:59:59 | - | 35,400 |
03.10.24 11:59:44 | - | 35,450 |
03.10.24 11:59:02 | - | 35,400 |
03.10.24 11:58:52 | - | 35,450 |
03.10.24 11:58:47 | - | 35,400 |
03.10.24 11:58:16 | - | 35,450 |
03.10.24 11:58:15 | - | 35,400 |
03.10.24 11:58:13 | - | 35,400 |
03.10.24 11:55:12 | - | 35,400 |
03.10.24 11:54:30 | - | 35,400 |
03.10.24 11:52:48 | - | 35,400 |
03.10.24 11:52:48 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:37 | - | 35,400 |
03.10.24 11:52:27 | - | 35,450 |
03.10.24 11:52:27 | - | 35,400 |
03.10.24 11:51:06 | - | 35,400 |
03.10.24 11:50:43 | - | 35,400 |
03.10.24 11:50:35 | - | 35,400 |
03.10.24 11:50:34 | - | 35,450 |
03.10.24 11:50:24 | - | 35,400 |
03.10.24 11:49:15 | - | 35,450 |
03.10.24 11:49:15 | - | 35,400 |
03.10.24 11:49:08 | - | 35,450 |
03.10.24 11:49:04 | - | 35,400 |
03.10.24 11:49:04 | - | 35,400 |
03.10.24 11:49:03 | - | 35,450 |
03.10.24 11:46:46 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:46 | - | 35,400 |
03.10.24 11:40:45 | - | 35,400 |
03.10.24 11:37:45 | - | 35,400 |
03.10.24 11:34:45 | - | 35,400 |
03.10.24 11:31:45 | - | 35,400 |
03.10.24 11:28:45 | - | 35,400 |
03.10.24 11:25:44 | - | 35,400 |
03.10.24 11:22:44 | - | 35,400 |
03.10.24 11:19:44 | - | 35,400 |
03.10.24 11:18:56 | - | 35,400 |
03.10.24 11:16:24 | - | 35,450 |
03.10.24 11:16:18 | - | 35,400 |
03.10.24 11:13:37 | - | 35,400 |
03.10.24 11:10:37 | - | 35,400 |
03.10.24 11:10:31 | - | 35,450 |