VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:37 | - | 35,550 |
03.10.24 10:30:35 | - | 35,600 |
03.10.24 10:30:32 | - | 35,550 |
03.10.24 10:30:27 | - | 35,600 |
03.10.24 10:30:27 | - | 35,550 |
03.10.24 10:30:26 | - | 35,600 |
03.10.24 10:30:22 | - | 35,550 |
03.10.24 10:30:21 | - | 35,550 |
03.10.24 10:29:54 | - | 35,600 |
03.10.24 10:29:48 | - | 35,550 |
03.10.24 10:29:48 | - | 35,550 |
03.10.24 10:28:47 | - | 35,600 |
03.10.24 10:26:44 | - | 35,550 |
03.10.24 10:23:44 | - | 35,550 |
03.10.24 10:23:23 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:22 | - | 35,600 |
03.10.24 10:23:22 | - | 35,550 |
03.10.24 10:23:22 | - | 35,600 |
03.10.24 10:23:22 | - | 35,550 |
03.10.24 10:23:21 | - | 35,600 |
03.10.24 10:23:20 | - | 35,550 |
03.10.24 10:23:20 | - | 35,600 |
03.10.24 10:20:33 | - | 35,550 |
03.10.24 10:17:38 | - | 35,550 |
03.10.24 10:17:38 | - | 35,550 |
03.10.24 10:17:28 | - | 35,550 |
03.10.24 10:17:27 | - | 35,550 |
03.10.24 10:17:26 | - | 35,600 |
03.10.24 10:17:25 | - | 35,550 |
03.10.24 10:17:23 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:19 | - | 35,600 |
03.10.24 10:17:18 | - | 35,550 |
03.10.24 10:17:17 | - | 35,600 |
03.10.24 10:17:17 | - | 35,550 |
03.10.24 10:17:08 | - | 35,600 |
03.10.24 10:17:06 | - | 35,650 |
03.10.24 10:17:05 | - | 35,600 |
03.10.24 10:16:54 | - | 35,600 |
03.10.24 10:16:52 | - | 35,500 |
03.10.24 10:16:49 | - | 35,500 |
03.10.24 10:16:42 | - | 35,550 |
03.10.24 10:16:39 | - | 35,500 |
03.10.24 10:13:42 | - | 35,500 |
03.10.24 10:13:04 | - | 35,500 |
03.10.24 10:11:51 | - | 35,500 |