HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:27 | - | 10,790 |
02.10.24 10:16:55 | - | 10,800 |
02.10.24 10:16:12 | - | 10,790 |
02.10.24 10:16:06 | - | 10,800 |
02.10.24 10:13:06 | - | 10,800 |
02.10.24 10:10:16 | - | 10,810 |
02.10.24 10:09:48 | - | 10,800 |
02.10.24 10:09:10 | - | 10,810 |
02.10.24 10:08:48 | - | 10,810 |
02.10.24 10:08:31 | - | 10,810 |
02.10.24 10:08:20 | - | 10,810 |
02.10.24 10:08:09 | - | 10,820 |
02.10.24 10:05:09 | - | 10,820 |
02.10.24 10:02:08 | - | 10,820 |
02.10.24 10:02:07 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:03 | - | 10,820 |
02.10.24 10:01:53 | - | 10,820 |
02.10.24 10:01:46 | - | 10,820 |
02.10.24 10:01:40 | - | 10,820 |
02.10.24 10:01:30 | - | 10,830 |
02.10.24 10:00:12 | - | 10,830 |
02.10.24 10:00:08 | - | 10,830 |
02.10.24 09:57:53 | - | 10,840 |
02.10.24 09:54:53 | - | 10,840 |
02.10.24 09:54:07 | - | 10,830 |
02.10.24 09:54:03 | - | 10,820 |
02.10.24 09:52:51 | - | 10,820 |
02.10.24 09:52:12 | - | 10,810 |
02.10.24 09:50:26 | - | 10,820 |
02.10.24 09:50:22 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:12 | - | 10,830 |
02.10.24 09:48:48 | - | 10,820 |
02.10.24 09:46:52 | - | 10,820 |
02.10.24 09:46:47 | - | 10,830 |
02.10.24 09:46:37 | - | 10,820 |
02.10.24 09:46:03 | - | 10,810 |
02.10.24 09:45:51 | - | 10,810 |
02.10.24 09:45:47 | - | 10,810 |
02.10.24 09:43:15 | - | 10,820 |
02.10.24 09:43:12 | - | 10,820 |
02.10.24 09:43:09 | - | 10,830 |
02.10.24 09:40:39 | - | 10,840 |
02.10.24 09:39:00 | - | 10,830 |
02.10.24 09:36:00 | - | 10,830 |
02.10.24 09:35:51 | - | 10,830 |