HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:27 | - | 10,780 |
02.10.24 10:57:26 | - | 10,780 |
02.10.24 10:57:06 | - | 10,790 |
02.10.24 10:56:26 | - | 10,800 |
02.10.24 10:55:57 | - | 10,800 |
02.10.24 10:55:36 | - | 10,800 |
02.10.24 10:55:09 | - | 10,800 |
02.10.24 10:54:11 | - | 10,800 |
02.10.24 10:54:10 | - | 10,790 |
02.10.24 10:54:05 | - | 10,800 |
02.10.24 10:53:51 | - | 10,810 |
02.10.24 10:52:57 | - | 10,810 |
02.10.24 10:52:45 | - | 10,800 |
02.10.24 10:52:25 | - | 10,800 |
02.10.24 10:50:20 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:35 | - | 10,790 |
02.10.24 10:49:31 | - | 10,790 |
02.10.24 10:48:02 | - | 10,800 |
02.10.24 10:45:02 | - | 10,800 |
02.10.24 10:43:39 | - | 10,810 |
02.10.24 10:43:38 | - | 10,800 |
02.10.24 10:43:06 | - | 10,810 |
02.10.24 10:42:26 | - | 10,820 |
02.10.24 10:39:26 | - | 10,820 |
02.10.24 10:36:26 | - | 10,820 |
02.10.24 10:35:44 | - | 10,820 |
02.10.24 10:35:38 | - | 10,820 |
02.10.24 10:35:15 | - | 10,820 |
02.10.24 10:34:50 | - | 10,820 |
02.10.24 10:33:26 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:25 | - | 10,820 |
02.10.24 10:30:55 | - | 10,810 |
02.10.24 10:28:30 | - | 10,800 |
02.10.24 10:27:27 | - | 10,800 |
02.10.24 10:25:16 | - | 10,800 |
02.10.24 10:25:11 | - | 10,800 |
02.10.24 10:24:36 | - | 10,810 |
02.10.24 10:22:46 | - | 10,800 |
02.10.24 10:22:44 | - | 10,800 |
02.10.24 10:22:34 | - | 10,800 |
02.10.24 10:19:33 | - | 10,800 |
02.10.24 10:17:49 | - | 10,790 |
02.10.24 10:17:30 | - | 10,780 |
02.10.24 10:17:27 | - | 10,790 |
02.10.24 10:16:55 | - | 10,800 |