HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:02 | - | 10,790 |
02.10.24 11:31:47 | - | 10,800 |
02.10.24 11:30:08 | - | 10,790 |
02.10.24 11:29:54 | - | 10,780 |
02.10.24 11:29:02 | - | 10,780 |
02.10.24 11:28:06 | - | 10,770 |
02.10.24 11:27:38 | - | 10,770 |
02.10.24 11:27:00 | - | 10,760 |
02.10.24 11:25:24 | - | 10,760 |
02.10.24 11:25:23 | - | 10,760 |
02.10.24 11:25:22 | - | 10,760 |
02.10.24 11:24:18 | - | 10,760 |
02.10.24 11:22:56 | - | 10,760 |
02.10.24 11:22:15 | - | 10,760 |
02.10.24 11:21:51 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:11 | - | 10,760 |
02.10.24 11:20:09 | - | 10,770 |
02.10.24 11:20:07 | - | 10,760 |
02.10.24 11:17:42 | - | 10,760 |
02.10.24 11:17:28 | - | 10,770 |
02.10.24 11:15:59 | - | 10,770 |
02.10.24 11:15:54 | - | 10,770 |
02.10.24 11:15:16 | - | 10,770 |
02.10.24 11:14:06 | - | 10,770 |
02.10.24 11:12:05 | - | 10,770 |
02.10.24 11:10:41 | - | 10,770 |
02.10.24 11:10:36 | - | 10,760 |
02.10.24 11:07:35 | - | 10,760 |
02.10.24 11:07:17 | - | 10,770 |
02.10.24 11:06:01 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:43 | - | 10,760 |
02.10.24 11:05:37 | - | 10,760 |
02.10.24 11:05:21 | - | 10,760 |
02.10.24 11:02:20 | - | 10,760 |
02.10.24 11:01:44 | - | 10,750 |
02.10.24 11:01:22 | - | 10,740 |
02.10.24 11:01:21 | - | 10,750 |
02.10.24 11:01:13 | - | 10,750 |
02.10.24 11:00:40 | - | 10,760 |
02.10.24 11:00:23 | - | 10,770 |
02.10.24 11:00:17 | - | 10,760 |
02.10.24 11:00:13 | - | 10,770 |
02.10.24 11:00:07 | - | 10,770 |
02.10.24 11:00:06 | - | 10,780 |
02.10.24 10:57:43 | - | 10,790 |