HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:41 | - | 10,800 |
02.10.24 09:26:08 | - | 10,800 |
02.10.24 09:25:55 | - | 10,800 |
02.10.24 09:25:33 | - | 10,800 |
02.10.24 09:24:07 | - | 10,810 |
02.10.24 09:24:02 | - | 10,820 |
02.10.24 09:23:34 | - | 10,820 |
02.10.24 09:23:12 | - | 10,810 |
02.10.24 09:23:11 | - | 10,810 |
02.10.24 09:22:41 | - | 10,820 |
02.10.24 09:19:40 | - | 10,820 |
02.10.24 09:19:17 | - | 10,820 |
02.10.24 09:17:20 | - | 10,820 |
02.10.24 09:15:57 | - | 10,820 |
02.10.24 09:15:30 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:27 | - | 10,830 |
02.10.24 09:15:23 | - | 10,830 |
02.10.24 09:15:22 | - | 10,820 |
02.10.24 09:15:15 | - | 10,810 |
02.10.24 09:15:13 | - | 10,820 |
02.10.24 09:13:46 | - | 10,830 |
02.10.24 09:12:10 | - | 10,830 |
02.10.24 09:11:57 | - | 10,830 |
02.10.24 09:11:50 | - | 10,840 |
02.10.24 09:11:48 | - | 10,830 |
02.10.24 09:11:47 | - | 10,840 |
02.10.24 09:11:46 | - | 10,830 |
02.10.24 09:11:39 | - | 10,840 |
02.10.24 09:11:36 | - | 10,850 |
02.10.24 09:11:32 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:09 | - | 10,840 |
02.10.24 09:10:45 | - | 10,850 |
02.10.24 09:10:40 | - | 10,850 |
02.10.24 09:10:39 | - | 10,860 |
02.10.24 09:09:19 | - | 10,870 |
02.10.24 09:09:09 | - | 10,860 |
02.10.24 09:08:56 | - | 10,850 |
02.10.24 09:08:10 | - | 10,860 |
02.10.24 09:06:48 | - | 10,870 |
02.10.24 09:06:33 | - | 10,870 |
02.10.24 09:06:26 | - | 10,870 |
02.10.24 09:06:17 | - | 10,870 |
02.10.24 09:06:15 | - | 10,870 |
02.10.24 09:05:37 | - | 10,870 |
02.10.24 09:03:04 | - | 10,870 |