HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:07:28 | - | 9,840 |
19.11.24 14:07:27 | - | 9,845 |
19.11.24 14:07:24 | - | 9,840 |
19.11.24 14:07:23 | - | 9,845 |
19.11.24 14:07:22 | - | 9,840 |
19.11.24 14:06:49 | - | 9,840 |
19.11.24 14:04:50 | - | 9,840 |
19.11.24 14:04:46 | - | 9,845 |
19.11.24 14:04:05 | - | 9,845 |
19.11.24 14:03:39 | - | 9,840 |
19.11.24 14:03:34 | - | 9,845 |
19.11.24 14:02:34 | - | 9,845 |
19.11.24 14:02:01 | - | 9,845 |
19.11.24 14:01:45 | - | 9,845 |
19.11.24 14:01:42 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:59:35 | - | 9,845 |
19.11.24 13:56:35 | - | 9,845 |
19.11.24 13:56:34 | - | 9,850 |
19.11.24 13:56:32 | - | 9,845 |
19.11.24 13:54:51 | - | 9,845 |
19.11.24 13:54:27 | - | 9,845 |
19.11.24 13:53:12 | - | 9,845 |
19.11.24 13:53:07 | - | 9,845 |
19.11.24 13:52:06 | - | 9,845 |
19.11.24 13:52:05 | - | 9,845 |
19.11.24 13:52:02 | - | 9,840 |
19.11.24 13:50:27 | - | 9,840 |
19.11.24 13:50:25 | - | 9,845 |
19.11.24 13:50:21 | - | 9,845 |
19.11.24 13:49:22 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:49:04 | - | 9,855 |
19.11.24 13:49:00 | - | 9,855 |
19.11.24 13:49:00 | - | 9,850 |
19.11.24 13:48:59 | - | 9,845 |
19.11.24 13:48:58 | - | 9,840 |
19.11.24 13:46:22 | - | 9,840 |
19.11.24 13:46:05 | - | 9,840 |
19.11.24 13:44:32 | - | 9,840 |
19.11.24 13:44:31 | - | 9,845 |
19.11.24 13:43:02 | - | 9,850 |
19.11.24 13:42:59 | - | 9,845 |
19.11.24 13:42:58 | - | 9,840 |
19.11.24 13:42:56 | - | 9,845 |
19.11.24 13:42:38 | - | 9,845 |
19.11.24 13:42:35 | - | 9,845 |