BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:37 | 1 | 49,04 |
02.09.24 09:30:22 | 6 | 49,04 |
02.09.24 08:00:00 | 16 | 48,94 |
30.08.24 15:47:23 | 15 | 48,74 |
30.08.24 15:47:12 | 110 | 48,74 |
30.08.24 15:43:25 | 110 | 48,74 |
30.08.24 12:59:56 | 21 | 48,28 |
30.08.24 10:47:22 | 19 | 48,06 |
30.08.24 10:46:33 | 110 | 48,06 |
30.08.24 09:02:05 | 100 | 48,22 |
29.08.24 11:36:03 | 100 | 48,34 |
26.08.24 19:02:06 | 100 | 49,96 |
26.08.24 09:24:00 | 100 | 49,30 |
26.08.24 09:21:17 | 20 | 49,44 |
26.08.24 09:17:47 | 100 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:16:35 | 15 | 48,74 |
26.08.24 09:16:34 | 110 | 48,74 |
26.08.24 09:16:10 | 110 | 48,74 |
26.08.24 09:10:04 | 110 | 48,38 |
26.08.24 09:09:22 | 110 | 48,30 |
26.08.24 09:04:23 | 90 | 48,00 |
26.08.24 09:04:18 | 110 | 48,00 |
26.08.24 09:04:09 | 47 | 47,96 |
26.08.24 09:03:49 | 100 | 47,96 |
26.08.24 08:50:15 | 20 | 47,40 |
26.08.24 08:37:04 | 25 | 47,48 |
26.08.24 08:35:03 | 25 | 47,56 |
26.08.24 08:34:12 | 25 | 47,58 |
26.08.24 08:31:19 | 25 | 47,66 |
26.08.24 08:23:58 | 25 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:23:46 | 25 | 47,46 |
26.08.24 08:21:12 | 15 | 46,94 |
26.08.24 08:14:34 | 15 | 47,44 |
26.08.24 08:14:30 | 5 | 47,46 |
26.08.24 08:14:30 | 15 | 47,46 |
26.08.24 08:14:29 | 15 | 47,46 |
26.08.24 08:14:29 | 15 | 47,46 |
26.08.24 08:14:28 | 15 | 47,46 |
26.08.24 08:14:28 | 15 | 47,46 |
26.08.24 08:14:27 | 15 | 47,46 |
26.08.24 08:14:23 | 15 | 47,54 |
26.08.24 08:14:16 | 15 | 47,54 |
26.08.24 08:14:10 | 15 | 47,54 |
26.08.24 08:13:53 | 15 | 47,54 |
26.08.24 08:12:31 | 15 | 47,46 |