BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | 3 | 50,20 |
13:45:31 | 110 | 50,40 |
09:30:19 | 2 | 50,10 |
13.09.24 17:31:34 | 10 | 49,82 |
13.09.24 13:45:42 | 2 | 49,20 |
13.09.24 11:58:28 | 17 | 49,18 |
13.09.24 11:24:30 | 92 | 49,18 |
12.09.24 15:09:54 | 36 | 49,16 |
12.09.24 14:34:14 | 10 | 49,28 |
12.09.24 08:00:29 | 100 | 49,50 |
11.09.24 20:40:06 | 110 | 49,50 |
11.09.24 17:43:45 | 21 | 49,48 |
11.09.24 13:24:50 | 33 | 49,54 |
10.09.24 17:29:58 | 15 | 49,16 |
10.09.24 16:56:10 | 110 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:04:19 | 35 | 50,70 |
09.09.24 15:36:28 | 1 | 50,30 |
09.09.24 14:36:36 | 30 | 50,20 |
09.09.24 09:54:13 | 65 | 50,10 |
09.09.24 09:30:13 | 1 | 50,25 |
09.09.24 09:25:55 | 110 | 49,98 |
09.09.24 09:11:46 | 40 | 49,40 |
09.09.24 09:11:33 | 110 | 49,40 |
09.09.24 08:00:00 | 25 | 49,20 |
06.09.24 16:54:22 | 110 | 49,30 |
06.09.24 16:50:00 | 30 | 49,32 |
06.09.24 15:40:26 | 30 | 49,88 |
06.09.24 15:40:04 | 110 | 49,88 |
06.09.24 15:39:45 | 110 | 49,88 |
05.09.24 16:43:42 | 50 | 49,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:59 | 2 | 50,35 |
05.09.24 13:20:57 | 12 | 50,20 |
05.09.24 11:27:59 | 43 | 50,35 |
04.09.24 15:46:02 | 1 | 49,82 |
04.09.24 15:36:10 | 1 | 49,68 |
04.09.24 15:03:22 | 5 | 49,34 |
03.09.24 20:39:57 | 100 | 47,62 |
03.09.24 15:53:20 | 40 | 48,08 |
03.09.24 12:48:24 | 8 | 48,34 |
03.09.24 10:57:34 | 20 | 48,68 |
03.09.24 09:30:22 | 1 | 48,78 |
02.09.24 17:32:31 | 100 | 48,78 |
02.09.24 16:18:49 | 3 | 48,74 |
02.09.24 15:36:31 | 7 | 49,02 |
02.09.24 15:29:37 | 25 | 48,80 |