ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:28 | - | 8,938 |
24.09.24 18:36:27 | - | 8,938 |
24.09.24 18:33:27 | - | 8,938 |
24.09.24 18:30:27 | - | 8,938 |
24.09.24 18:27:27 | - | 8,938 |
24.09.24 18:24:26 | - | 8,938 |
24.09.24 18:24:24 | - | 8,942 |
24.09.24 18:22:11 | - | 8,948 |
24.09.24 18:19:10 | - | 8,948 |
24.09.24 18:16:10 | - | 8,948 |
24.09.24 18:13:10 | - | 8,948 |
24.09.24 18:10:09 | - | 8,948 |
24.09.24 18:07:09 | - | 8,948 |
24.09.24 18:04:09 | - | 8,948 |
24.09.24 18:01:08 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:06 | - | 8,944 |
24.09.24 18:00:36 | - | 8,938 |
24.09.24 17:57:35 | - | 8,938 |
24.09.24 17:54:35 | - | 8,938 |
24.09.24 17:51:35 | - | 8,938 |
24.09.24 17:48:35 | - | 8,938 |
24.09.24 17:45:35 | - | 8,938 |
24.09.24 17:42:34 | - | 8,938 |
24.09.24 17:39:34 | - | 8,938 |
24.09.24 17:39:32 | - | 8,930 |
24.09.24 17:38:04 | - | 8,956 |
24.09.24 17:35:04 | - | 8,956 |
24.09.24 17:35:03 | - | 8,912 |
24.09.24 17:32:03 | - | 8,912 |
24.09.24 17:29:03 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:24 | - | 8,940 |
24.09.24 17:24:23 | - | 8,940 |
24.09.24 17:21:23 | - | 8,940 |
24.09.24 17:18:23 | - | 8,940 |
24.09.24 17:15:23 | - | 8,940 |
24.09.24 17:12:23 | - | 8,940 |
24.09.24 17:09:23 | - | 8,940 |
24.09.24 17:06:23 | - | 8,940 |
24.09.24 17:03:23 | - | 8,940 |
24.09.24 17:00:22 | - | 8,940 |
24.09.24 16:57:22 | - | 8,940 |
24.09.24 16:54:22 | - | 8,940 |
24.09.24 16:51:22 | - | 8,940 |
24.09.24 16:48:22 | - | 8,940 |
24.09.24 16:45:22 | - | 8,940 |