ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:27:18 | - | 8,948 |
24.09.24 22:26:49 | - | 8,938 |
24.09.24 22:23:49 | - | 8,938 |
24.09.24 22:20:48 | - | 8,938 |
24.09.24 22:17:48 | - | 8,938 |
24.09.24 22:17:30 | - | 8,948 |
24.09.24 22:16:48 | - | 8,938 |
24.09.24 22:13:47 | - | 8,938 |
24.09.24 22:12:05 | - | 8,948 |
24.09.24 22:09:05 | - | 8,948 |
24.09.24 22:06:04 | - | 8,948 |
24.09.24 22:03:04 | - | 8,948 |
24.09.24 22:00:03 | - | 8,948 |
24.09.24 22:00:03 | - | 8,938 |
24.09.24 22:00:03 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:00 | - | 8,938 |
24.09.24 21:59:58 | - | 8,948 |
24.09.24 21:59:54 | - | 8,938 |
24.09.24 21:59:47 | - | 8,948 |
24.09.24 21:59:45 | - | 8,938 |
24.09.24 21:59:44 | - | 8,948 |
24.09.24 21:59:07 | - | 8,938 |
24.09.24 21:56:06 | - | 8,938 |
24.09.24 21:53:06 | - | 8,938 |
24.09.24 21:50:06 | - | 8,938 |
24.09.24 21:50:03 | - | 8,930 |
24.09.24 21:48:43 | - | 8,938 |
24.09.24 21:45:43 | - | 8,938 |
24.09.24 21:45:41 | - | 8,934 |
24.09.24 21:42:56 | - | 8,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:56 | - | 8,928 |
24.09.24 21:36:56 | - | 8,928 |
24.09.24 21:33:55 | - | 8,928 |
24.09.24 21:30:55 | - | 8,928 |
24.09.24 21:27:55 | - | 8,928 |
24.09.24 21:24:55 | - | 8,928 |
24.09.24 21:21:55 | - | 8,928 |
24.09.24 21:18:54 | - | 8,928 |
24.09.24 21:15:54 | - | 8,928 |
24.09.24 21:12:54 | - | 8,928 |
24.09.24 21:09:54 | - | 8,928 |
24.09.24 21:06:53 | - | 8,928 |
24.09.24 21:03:53 | - | 8,928 |
24.09.24 21:00:53 | - | 8,928 |
24.09.24 20:57:53 | - | 8,928 |