ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:51 | - | 8,886 |
25.09.24 08:41:25 | - | 8,876 |
25.09.24 08:38:24 | - | 8,876 |
25.09.24 08:38:22 | - | 8,878 |
25.09.24 08:36:04 | - | 8,886 |
25.09.24 08:33:04 | - | 8,886 |
25.09.24 08:30:04 | - | 8,886 |
25.09.24 08:27:04 | - | 8,886 |
25.09.24 08:24:03 | - | 8,886 |
25.09.24 08:21:03 | - | 8,886 |
25.09.24 08:18:03 | - | 8,886 |
25.09.24 08:15:02 | - | 8,886 |
25.09.24 08:15:00 | - | 8,888 |
25.09.24 08:13:03 | - | 8,894 |
25.09.24 08:10:02 | - | 8,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:08 | - | 8,910 |
25.09.24 08:04:08 | - | 8,910 |
25.09.24 08:01:07 | - | 8,910 |
25.09.24 08:01:06 | - | 8,908 |
25.09.24 08:00:59 | - | 8,902 |
25.09.24 07:57:57 | - | 8,884 |
25.09.24 07:57:32 | - | 8,894 |
25.09.24 07:55:13 | - | 8,884 |
25.09.24 07:52:12 | - | 8,884 |
25.09.24 07:49:12 | - | 8,884 |
25.09.24 07:46:11 | - | 8,884 |
25.09.24 07:46:08 | - | 8,894 |
25.09.24 07:45:35 | - | 8,884 |
25.09.24 07:45:31 | - | 8,894 |
25.09.24 07:44:35 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:13 | - | 8,894 |
25.09.24 07:44:05 | - | 8,884 |
25.09.24 07:44:04 | - | 8,894 |
25.09.24 07:43:53 | - | 8,884 |
25.09.24 07:43:35 | - | 8,894 |
25.09.24 07:40:34 | - | 8,894 |
25.09.24 07:37:34 | - | 8,894 |
25.09.24 07:34:34 | - | 8,894 |
25.09.24 07:34:29 | - | 8,906 |
25.09.24 07:31:54 | - | 8,894 |
25.09.24 07:28:54 | - | 8,894 |
25.09.24 07:25:53 | - | 8,894 |
25.09.24 07:22:53 | - | 8,894 |
24.09.24 22:59:15 | - | 8,948 |
24.09.24 22:59:15 | - | 8,948 |