ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:40 | - | 8,786 |
25.09.24 09:08:11 | - | 8,786 |
25.09.24 09:07:25 | - | 8,786 |
25.09.24 09:07:18 | - | 8,786 |
25.09.24 09:07:17 | - | 8,786 |
25.09.24 09:07:11 | - | 8,786 |
25.09.24 09:07:07 | - | 8,784 |
25.09.24 09:05:38 | - | 8,780 |
25.09.24 09:05:32 | - | 8,782 |
25.09.24 09:05:31 | - | 8,782 |
25.09.24 09:05:27 | - | 8,788 |
25.09.24 09:05:26 | - | 8,788 |
25.09.24 09:05:03 | - | 8,802 |
25.09.24 09:04:59 | - | 8,802 |
25.09.24 09:04:47 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:37 | - | 8,804 |
25.09.24 09:03:44 | - | 8,804 |
25.09.24 09:03:39 | - | 8,802 |
25.09.24 09:03:39 | - | 8,802 |
25.09.24 09:03:08 | - | 8,802 |
25.09.24 09:02:38 | - | 8,802 |
25.09.24 09:02:37 | - | 8,802 |
25.09.24 09:02:37 | - | 8,800 |
25.09.24 09:02:36 | - | 8,794 |
25.09.24 09:02:35 | - | 8,796 |
25.09.24 09:02:33 | - | 8,798 |
25.09.24 09:02:32 | - | 8,798 |
25.09.24 09:02:31 | - | 8,792 |
25.09.24 09:02:27 | - | 8,788 |
25.09.24 09:02:26 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:25 | - | 8,786 |
25.09.24 09:02:24 | - | 8,786 |
25.09.24 09:02:05 | - | 8,786 |
25.09.24 09:02:04 | - | 8,782 |
25.09.24 09:02:00 | - | 8,780 |
25.09.24 09:01:58 | - | 8,790 |
25.09.24 09:01:49 | - | 8,786 |
25.09.24 09:01:48 | - | 8,786 |
25.09.24 09:01:47 | - | 8,786 |
25.09.24 09:01:30 | - | 8,786 |
25.09.24 08:57:53 | - | 8,886 |
25.09.24 08:54:52 | - | 8,886 |
25.09.24 08:51:52 | - | 8,886 |
25.09.24 08:48:52 | - | 8,886 |
25.09.24 08:45:51 | - | 8,886 |